ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Canadian International Pharma Corp

Canadian International Pharma Corp (CIP.H)

0.14
0.00
(0.00%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.140.140.1400CS
4000.140.140.1400CS
12000.140.140.1400CS
26000.140.140.1400CS
52000.140.140.1400CS
156000.140.140.1400CS
2600.13527000.0050.1950.005112720.02045223CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407824000.1400.000.140.140.140
17406960000.1400.000.140.140.140
17406096000.1400.000.140.140.140
17405232000.1400.000.140.140.140
17404368000.1400.000.140.140.140
17401776000.1400.000.140.140.140
17400912000.1400.000.140.140.140
17400048000.1400.000.140.140.140
17399184000.1400.000.140.140.140
17395728000.1400.000.140.140.140
17394864000.1400.000.140.140.140
17394000000.1400.000.140.140.140
17393136000.1400.000.140.140.140
17392272000.1400.000.140.140.140
17389680000.1400.000.140.140.140
17388816000.1400.000.140.140.140
17387952000.1400.000.140.140.140
17387088000.1400.000.140.140.140
17386224000.1400.000.140.140.140
17383632000.1400.000.140.140.140
17382768000.1400.000.140.140.140
17381904000.1400.000.140.140.140
17381040000.1400.000.140.140.140
17380176000.1400.000.140.140.140
17377584000.1400.000.140.140.140
17376720000.1400.000.140.140.140
17375856000.1400.000.140.140.140
17374992000.1400.000.140.140.140
17374128000.1400.000.140.140.140
17371536000.1400.000.140.140.140
17370672000.1400.000.140.140.140
17369808000.1400.000.140.140.140
17368944000.1400.000.140.140.140
17368080000.1400.000.140.140.140
17365488000.1400.000.140.140.140
17364624000.1400.000.140.140.140
17363760000.1400.000.140.140.140
17362896000.1400.000.140.140.140
17362032000.1400.000.140.140.140
17359440000.1400.000.140.140.140
17358576000.1400.000.140.140.140
17356848000.1400.000.140.140.140
17355984000.1400.000.140.140.140
17353392000.1400.000.140.140.140
17350800000.1400.000.140.140.140
17349936000.1400.000.140.140.140
17347344000.1400.000.140.140.140
17346480000.1400.000.140.140.140
17345616000.1400.000.140.140.140
17344752000.1400.000.140.140.140
17343888000.1400.000.140.140.140
17341296000.1400.000.140.140.140
17340432000.1400.000.140.140.140
17339568000.1400.000.140.140.140
17338704000.1400.000.140.140.140
17337840000.1400.000.140.140.140
17335248000.1400.000.140.140.140
17334384000.1400.000.140.140.140
17333520000.1400.000.140.140.140
17332656000.1400.000.140.140.140
17331792000.1400.000.140.140.140