Clydesdale Resources Inc【CEO.H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Clydesdale Resources Inc (CEO.H)
Clydesdale Resources Inc (CEO.H) 과거

Clydesdale Resources Inc (CEO.H)

0.03

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	19	0.03	CS
4	-0.005	-14.2857142857	0.035	0.035	0.03	44005	0.03312466	CS
12	-0.005	-14.2857142857	0.035	0.035	0.03	17256	0.03337886	CS
26	-0.02	-40	0.05	0.05	0.03	8227	0.03338204	CS
52	-0.02	-40	0.05	0.05	0.03	4081	0.03338494	CS
156	-0.07	-70	0.1	0.115	0.03	1607	0.03718932	CS
260	0.02	200	0.01	0.115	0.01	1137	0.04168483	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.03	0	0.00	0.03	0.03	0.03	95
1744234800	0.03	0	0.00	0.03	0.03	0.03	0
1744148400	0.03	0	0.00	0.03	0.03	0.03	0
1744062000	0.03	0	0.00	0.03	0.03	0.03	0
1743802800	0.03	0	0.00	0.03	0.03	0.03	0
1743716400	0.03	0	0.00	0.03	0.03	0.03	0
1743630000	0.03	0	0.00	0.03	0.03	0.03	0
1743543600	0.03	0	0.00	0.03	0.03	0.03	0
1743457200	0.03	0	0.00	0.03	0.03	0.03	0
1743198000	0.03	0	0.00	0.03	0.03	0.03	0
1743111600	0.03	0	0.00	0.03	0.03	0.03	0
1743025200	0.03	0	0.00	0.03	0.03	0.03	0
1742938800	0.03	0	0.00	0.03	0.03	0.03	0
1742852400	0.03	0	0.00	0.03	0.03	0.03	0
1742593200	0.03	0	0.00	0.03	0.03	0.03	0
1742506800	0.03	0	0.00	0.03	0.03	0.03	0
1742420400	0.03	0	0.00	0.03	0.03	0.03	0
1742334000	0.03	0	0.00	0.03	0.03	0.03	0
1742247600	0.03	-0.005	-14.29	0.03	0.03	0.03	330000
1741988400	0.035	0	0.00	0.035	0.035	0.035	550000
1741902000	0.035	0	0.00	0.035	0.035	0.035	0
1741815600	0.035	0	0.00	0.035	0.035	0.035	0
1741729200	0.035	0	0.00	0.035	0.035	0.035	0
1741642800	0.035	0	0.00	0.035	0.035	0.035	0
1741387200	0.035	0	0.00	0.035	0.035	0.035	0
1741300800	0.035	0	0.00	0.035	0.035	0.035	138000
1741214400	0.035	0	0.00	0.035	0.035	0.035	0
1741128000	0.035	0	0.00	0.035	0.035	0.035	0
1741041600	0.035	0	0.00	0.035	0.035	0.035	0
1740782400	0.035	0	0.00	0.035	0.035	0.035	0
1740696000	0.035	0	0.00	0.035	0.035	0.035	0
1740609600	0.035	0	0.00	0.035	0.035	0.035	0
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	0	0.00	0.035	0.035	0.035	0
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	0
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	0	0.00	0.035	0.035	0.035	0
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	0
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	0	0.00	0.035	0.035	0.035	0

Clydesdale Resources

BNP Paribas Issuance

BNP Paribas Issuance

China CGame (CE)

BANCO NORDESTE ON

Central Natural Resources (CE)

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관