기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grid Battery Metals Inc | CELL | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.045 |
CELL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 210,000 |
27 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 171,188 |
26 6월(6) 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 438,450 |
25 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 315,520 |
22 6월(6) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.03 | 1,184,953 |
21 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4 |
20 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 13,000 |
19 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 5,500 |
18 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,500 |
15 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 30,358 |
14 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 398,822 |
13 6월(6) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 151,000 |
12 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,050 |
11 6월(6) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,317 |
08 6월(6) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 3,725 |
07 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 67,876 |
06 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 342,300 |
05 6월(6) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 119,473 |
04 6월(6) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 46,247 |
01 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 28,000 |
31 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 80,000 |
30 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,842 |
29 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,980 |