Grid Battery Metals Inc【CELL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Grid Battery Metals Inc (CELL)
Grid Battery Metals Inc (CELL) 과거

Grid Battery Metals Inc (CELL)

0.035

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.035	0	0.00	0.035	0.04	0.03	88165
1737067200	0.035	0	0.00	0.03	0.035	0.03	184989
1736980800	0.035	0	0.00	0.03	0.035	0.03	20000
1736894400	0.035	0	0.00	0.035	0.035	0.03	132043
1736808000	0.035	0.005	16.67	0.03	0.035	0.03	419000
1736548800	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1736462400	0.035	0	0.00	0.03	0.035	0.03	9000
1736376000	0.035	0	0.00	0.035	0.035	0.035	282705
1736289600	0.035	0	0.00	0.035	0.035	0.035	13000
1736203200	0.035	0	0.00	0.035	0.035	0.035	64851
1735944000	0.035	0.01	40.00	0.03	0.035	0.025	1068645
1735857600	0.025	-0.005	-16.67	0.025	0.03	0.025	75690
1735684800	0.03	0.01	50.00	0.02	0.03	0.02	602088
1735598400	0.02	0	0.00	0.02	0.02	0.02	112082
1735339200	0.02	0	0.00	0.02	0.025	0.02	24200
1735069200	0.02	-0.005	-20.00	0.025	0.025	0.02	33000
1734993600	0.025	0	0.00	0.02	0.025	0.02	14500
1734734400	0.025	0.005	25.00	0.02	0.025	0.02	79000
1734648000	0.02	-0.005	-20.00	0.025	0.025	0.02	175010
1734561600	0.025	0	0.00	0.025	0.025	0.02	57000
1734475200	0.025	0	0.00	0.03	0.03	0.02	263412
1734388800	0.025	0	0.00	0.03	0.03	0.025	241067
1734129600	0.025	0	0.00	0.025	0.03	0.025	136150
1734043200	0.025	0	0.00	0.025	0.03	0.025	73000
1733956800	0.025	-0.005	-16.67	0.025	0.03	0.025	72194
1733870400	0.03	0.005	20.00	0.025	0.03	0.025	2000
1733784000	0.025	0	0.00	0.025	0.03	0.025	184943
1733524800	0.025	0	0.00	0.03	0.03	0.025	20000
1733438400	0.025	-0.005	-16.67	0.025	0.025	0.025	26000
1733352000	0.03	0	0.00	0.03	0.03	0.03	2525
1733265600	0.03	0.005	20.00	0.03	0.03	0.03	8550
1733179200	0.025	0	0.00	0.025	0.03	0.025	95040
1732920000	0.025	-0.005	-16.67	0.03	0.03	0.025	9000
1732833600	0.03	0	0.00	0.03	0.03	0.03	12844
1732747200	0.03	0	0.00	0.025	0.03	0.025	31590
1732660800	0.03	0	0.00	0.03	0.03	0.03	1010
1732574400	0.03	0.005	20.00	0.025	0.03	0.025	94035
1732315200	0.025	0	0.00	0.03	0.03	0.025	40150
1732228800	0.025	0	0.00	0.03	0.03	0.025	66753
1732142400	0.025	0	0.00	0.025	0.025	0.025	200
1732056000	0.025	-0.005	-16.67	0.03	0.03	0.025	521000
1731969600	0.03	0	0.00	0.025	0.03	0.025	283746
1731710400	0.03	0	0.00	0.03	0.03	0.03	80126
1731624000	0.03	0.005	20.00	0.03	0.03	0.025	256500
1731537600	0.025	0	0.00	0.03	0.03	0.025	32956
1731451200	0.025	-0.005	-16.67	0.03	0.03	0.025	6505
1731364800	0.03	0	0.00	0.035	0.035	0.03	77715
1731105600	0.03	-0.005	-14.29	0.03	0.03	0.03	197005
1731019200	0.035	0.005	16.67	0.03	0.035	0.03	188400
1730932800	0.03	0	0.00	0.03	0.035	0.03	250001
1730846400	0.03	0	0.00	0.03	0.03	0.03	84394
1730760000	0.03	-0.005	-14.29	0.03	0.035	0.03	494159
1730497200	0.035	0	0.00	0.03	0.035	0.03	80000
1730410800	0.035	0.005	16.67	0.03	0.035	0.03	538356
1730324400	0.03	0	0.00	0.03	0.03	0.03	107328
1730238000	0.03	-0.005	-14.29	0.035	0.035	0.03	911717
1730151600	0.035	0	0.00	0.03	0.035	0.03	288900
1729892400	0.035	0	0.00	0.035	0.035	0.035	62000
1729806000	0.035	0	0.00	0.04	0.04	0.03	1792138
1729719600	0.035	0	0.00	0.035	0.04	0.035	573266
1729633200	0.035	-0.005	-12.50	0.04	0.04	0.035	174190
1729546800	0.04	0	0.00	0.04	0.04	0.04	1

Grid Battery Metals

Republic of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관