Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.075 | 1585 | 0.07936916 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.095 | 0.075 | 20319 | 0.08435261 | CS |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.065 | 39243 | 0.08056265 | CS |
| 26 | -0.04 | -33.3333333333 | 0.12 | 0.12 | 0.065 | 31513 | 0.09307705 | CS |
| 52 | -0.025 | -23.8095238095 | 0.105 | 0.19 | 0.065 | 47208 | 0.11573796 | CS |
| 156 | -1.16 | -93.5483870968 | 1.24 | 1.24 | 0.065 | 46896 | 0.12811497 | CS |
| 260 | -1.16 | -93.5483870968 | 1.24 | 1.24 | 0.065 | 46896 | 0.12811497 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740523200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 826 |
| 1740436800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1740177600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1740004800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739918400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 62080 |
| 1739572800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 118500 |
| 1739486400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 103500 |
| 1738708800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738622400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 20000 |
| 1738363200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 5050 |
| 1738276800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738104000 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 20000 |
| 1738017600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 228 |
| 1737672000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 333 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737153600 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 59000 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736808000 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 2030 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736376000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735944000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 156 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 13000 |
| 1735598400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5062 |
| 1735080000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 275500 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 135000 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 39700 |
| 1734475200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1734388800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 5050 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734043200 | 0.095 | 0.02 | 26.67 | 0.09 | 0.095 | 0.09 | 30000 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 260500 |
| 1733784000 | 0.075 | 0.01 | 15.38 | 0.08 | 0.08 | 0.075 | 456000 |
| 1733524800 | 0.065 | -0.02 | -23.53 | 0.08 | 0.08 | 0.065 | 53500 |
| 1733438400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 150274 |
| 1733352000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 180000 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733179200 | 0.09 | -0.01 | -10.00 | 0.075 | 0.09 | 0.075 | 15000 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250000 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 79000 |
