CEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.18 | 0.125 | 0.1499247 | 96,560 | 0.015 | 12.00% |
1개월 | 0.11 | 0.18 | 0.105 | 0.1329675 | 77,308 | 0.03 | 27.27% |
3개월 | 0.11 | 0.18 | 0.095 | 0.1131088 | 82,940 | 0.03 | 27.27% |
6개월 | 0.09 | 0.18 | 0.085 | 0.1132786 | 73,101 | 0.05 | 55.56% |
1년 | 0.21 | 0.21 | 0.08 | 0.1143964 | 87,708 | -0.07 | -33.33% |
3년 | 1.24 | 1.24 | 0.08 | 0.133065 | 67,433 | -1.10 | -88.71% |
5년 | 1.24 | 1.24 | 0.08 | 0.133065 | 67,433 | -1.10 | -88.71% |
CEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 27,500 |
07 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.18 | 0.18 | 0.15 | 87,055 |
04 5월(5) 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.17 | 0.14 | 109,019 |
03 5월(5) 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.155 | 0.13 | 70,500 |
02 5월(5) 2024 | 0.155 | 0.035 | 29.17% | 0.125 | 0.155 | 0.125 | 188,725 |
01 5월(5) 2024 | 0.12 | 0.005 | 4.35% | 0.135 | 0.155 | 0.12 | 264,440 |
30 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 106,500 |
27 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 80,000 |
26 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
25 4월(4) 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 0.11 | 1,099 |
24 4월(4) 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 26,000 |
23 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 3,300 |
20 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
19 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 3,000 |
18 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
16 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
13 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
12 4월(4) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 92,370 |
11 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 25,500 |
10 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,615 |