ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,094.59
0.75%
US Tech 100
21,317.60
1.55%
다우존스 지수
44,153.62
0.29%
Bitcoin
104,673.85
-1.41%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV
  6. Cloud DX Inc (CDX)

  7. Cloud DX Inc (CDX) 과거

Cloud DX Inc

Cloud DX Inc (CDX)

Simplify High Yield Plus Credit Hedge ETF
CardieX Limited
0.125
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1250.1250.12500CS
4000.1250.1250.12500CS
12000.1250.1250.12500CS
26000.1250.1250.12500CS
520.018.695652173910.1150.150.08143560.11979722CS
156-0.15-54.54545454550.2750.380.07230210.15644417CS
260-0.475-79.16666666670.60.80.07424580.25317852CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17374992000.12500.000.1250.1250.1250
17374128000.12500.000.1250.1250.1250
17371536000.12500.000.1250.1250.1250
17370672000.12500.000.1250.1250.1250
17369808000.12500.000.1250.1250.1250
17368944000.12500.000.1250.1250.1250
17368080000.12500.000.1250.1250.1250
17365488000.12500.000.1250.1250.1250
17364624000.12500.000.1250.1250.1250
17363760000.12500.000.1250.1250.1250
17362896000.12500.000.1250.1250.1250
17362032000.12500.000.1250.1250.1250
17359440000.12500.000.1250.1250.1250
17358576000.12500.000.1250.1250.1250
17356848000.12500.000.1250.1250.1250
17355984000.12500.000.1250.1250.1250
17353392000.12500.000.1250.1250.1250
17350800000.12500.000.1250.1250.1250
17349936000.12500.000.1250.1250.1250
17347344000.12500.000.1250.1250.1250
17346480000.12500.000.1250.1250.1250
17345616000.12500.000.1250.1250.1250
17344752000.12500.000.1250.1250.1250
17343888000.12500.000.1250.1250.1250
17341296000.12500.000.1250.1250.1250
17340432000.12500.000.1250.1250.1250
17339568000.12500.000.1250.1250.1250
17338704000.12500.000.1250.1250.1250
17337840000.12500.000.1250.1250.1250
17335248000.12500.000.1250.1250.1250
17334384000.12500.000.1250.1250.1250
17333520000.12500.000.1250.1250.1250
17332656000.12500.000.1250.1250.1250
17331792000.12500.000.1250.1250.1250
17329200000.12500.000.1250.1250.1250
17328336000.12500.000.1250.1250.1250
17327472000.12500.000.1250.1250.1250
17326608000.12500.000.1250.1250.1250
17325744000.12500.000.1250.1250.1250
17323152000.12500.000.1250.1250.1250
17322288000.12500.000.1250.1250.1250
17321424000.12500.000.1250.1250.1250
17320560000.12500.000.1250.1250.1250
17319696000.12500.000.1250.1250.1250
17317104000.12500.000.1250.1250.1250
17316240000.12500.000.1250.1250.1250
17315376000.12500.000.1250.1250.1250
17314512000.12500.000.1250.1250.1250
17313648000.12500.000.1250.1250.1250
17311056000.12500.000.1250.1250.1250
17310192000.12500.000.1250.1250.1250
17309328000.12500.000.1250.1250.1250
17308464000.12500.000.1250.1250.1250
17307600000.12500.000.1250.1250.1250
17304972000.12500.000.1250.1250.1250
17304108000.12500.000.1250.1250.1250
17303244000.12500.000.1250.1250.1250
17302380000.12500.000.1250.1250.1250
17301516000.12500.000.1250.1250.1250
17298924000.12500.000.1250.1250.1250
17298060000.12500.000.1250.1250.1250
17297196000.12500.000.1250.1250.1250
17296332000.12500.000.1250.1250.1250

최근 히스토리

TSXV
CDX
Cloud DX
BIT
P23328
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유