Cordoba Minerals Corp【CDB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Cordoba Minerals Corp (CDB)

0.375

-0.045

(-10.71%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-3.84615384615	0.39	0.42	0.375	1508	0.40273041	CS
4	-0.125	-25	0.5	0.5	0.375	5026	0.41795915	CS
12	-0.025	-6.25	0.4	0.5	0.375	7727	0.4476062	CS
26	-0.1	-21.0526315789	0.475	0.55	0.37	9131	0.45578145	CS
52	0.075	25	0.3	0.56	0.27	9767	0.43267012	CS
156	-0.305	-44.8529411765	0.68	0.84	0.27	9735	0.48308929	CS
260	0.305	435.714285714	0.07	1.54	0.045	52848	0.15806487	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.375	-0.045	-10.71	0.385	0.385	0.375	6500
1732228800	0.42	0.02	5.00	0.42	0.42	0.42	1500
1732142400	0.4	0	0.00	0.4	0.4	0.4	3000
1732056000	0.4	0.01	2.56	0.4	0.4	0.4	2100
1731969600	0.39	0	0.00	0.39	0.39	0.39	941
1731710400	0.39	0	0.00	0.39	0.39	0.39	0
1731624000	0.39	-0.02	-4.88	0.4099999	0.4099999	0.385	17000
1731537600	0.4099999	-0.005	-1.20	0.415	0.42	0.4099999	21000
1731451200	0.415	-0.015	-3.49	0.415	0.415	0.415	15617
1731364800	0.43	0	0.00	0.43	0.43	0.43	0
1731105600	0.43	0.03	7.50	0.425	0.43	0.425	9264
1731019200	0.4	-0.02	-4.76	0.4	0.4	0.4	681
1730932800	0.42	0	0.00	0.42	0.42	0.42	0
1730846400	0.42	0	0.00	0.42	0.42	0.42	0
1730760000	0.42	-0.02	-4.55	0.43	0.43	0.42	4490
1730497200	0.44	0.01	2.33	0.44	0.44	0.44	8500
1730410800	0.43	0	0.00	0.43	0.43	0.43	0
1730324400	0.43	0.005	1.18	0.43	0.43	0.43	1500
1730238000	0.425	-0.015	-3.41	0.425	0.425	0.425	2629
1730151600	0.44	-0.04	-8.33	0.44	0.44	0.43	7300
1729892400	0.48	0.01	2.13	0.5	0.5	0.47	5000
1729806000	0.47	0	0.00	0.47	0.47	0.47	400
1729719600	0.47	0	0.00	0.47	0.47	0.47	0
1729633200	0.47	0.015	3.30	0.455	0.47	0.45	116600
1729546800	0.455	0	0.00	0.455	0.455	0.455	130
1729287600	0.455	0	0.00	0.455	0.455	0.455	350
1729201200	0.455	0	0.00	0.455	0.455	0.455	100
1729114800	0.455	0.005	1.11	0.42	0.455	0.42	15620
1729028400	0.45	0	0.00	0.45	0.45	0.45	100
1728682800	0.45	0	0.00	0.45	0.45	0.45	0
1728596400	0.45	0	0.00	0.45	0.45	0.45	0
1728510000	0.45	0	0.00	0.45	0.45	0.45	0
1728423600	0.45	0	0.00	0.45	0.455	0.45	38000
1728337200	0.45	0.03	7.14	0.45	0.455	0.45	5800
1728078000	0.42	-0.005	-1.18	0.42	0.42	0.42	600
1727991600	0.425	0	0.00	0.425	0.425	0.425	0
1727905200	0.425	-0.05	-10.53	0.425	0.425	0.425	9450
1727818800	0.475	-0.02	-4.04	0.475	0.475	0.475	7000
1727732400	0.495	0	0.00	0.495	0.495	0.495	0
1727473200	0.495	0.035	7.61	0.495	0.495	0.495	5200
1727386800	0.46	0.045	10.84	0.42	0.48	0.42	106705
1727300400	0.415	0	0.00	0.415	0.415	0.415	4000
1727214000	0.415	0.0050001	1.22	0.415	0.415	0.415	14000
1727127600	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	6500
1726868400	0.415	0	0.00	0.415	0.415	0.415	0
1726782000	0.415	0	0.00	0.415	0.415	0.415	5500
1726695600	0.415	-0.005	-1.19	0.4	0.415	0.4	6000
1726609200	0.42	0.04	10.53	0.415	0.42	0.4	4307
1726522800	0.38	-0.02	-5.00	0.38	0.38	0.38	500
1726263600	0.4	0	0.00	0.4	0.4	0.4	0
1726177200	0.4	0	0.00	0.4	0.4	0.4	0
1726090800	0.4	0	0.00	0.4	0.4	0.4	0
1726004400	0.4	0	0.00	0.4	0.4	0.4	0
1725918000	0.4	0	0.00	0.4	0.4	0.4	0
1725658800	0.4	0	0.00	0.4	0.4	0.4	0
1725572400	0.4	0	0.00	0.4	0.4	0.4	0
1725486000	0.4	0	0.00	0.4	0.4	0.4	761
1725399600	0.4	0	0.00	0.4	0.4	0.4	0
1725054000	0.4	0	0.00	0.4	0.4	0.4	0
1724967600	0.4	0	0.00	0.4	0.4	0.4	0
1724881200	0.4	0	0.00	0.4	0.4	0.4	0
1724794800	0.4	0.03	8.11	0.42	0.42	0.4	8500
1724708400	0.37	-0.04	-9.76	0.4	0.4	0.37	18000

Cordoba Minerals

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관