Canadian Critical Minerals Inc【CCMI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Canadian Critical Minerals Inc (CCMI)
Canadian Critical Minerals Inc (CCMI) 과거

Canadian Critical Minerals Inc (CCMI)

0.035

-0.005

( -12.50% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-22.2222222222	0.045	0.045	0.035	29363	0.04009246	CS
4	-0.005	-12.5	0.04	0.045	0.035	44286	0.03908178	CS
12	-0.005	-12.5	0.04	0.05	0.035	59452	0.042101	CS
26	-0.02	-36.3636363636	0.055	0.065	0.035	77095	0.04820546	CS
52	0.01	40	0.025	0.07	0.025	88128	0.04505606	CS
156	-0.05	-58.8235294118	0.085	0.085	0.02	116080	0.04100506	CS
260	-0.05	-58.8235294118	0.085	0.085	0.02	116080	0.04100506	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	0.04	0	0.00	0.04	0.04	0.04	2000
1732833600	0.04	0	0.00	0.035	0.04	0.035	17101
1732747200	0.04	0	0.00	0.04	0.04	0.04	17000
1732660800	0.04	-0.005	-11.11	0.045	0.045	0.04	108000
1732574400	0.045	0.01	28.57	0.045	0.045	0.045	2715
1732315200	0.035	-0.005	-12.50	0.04	0.045	0.035	199371
1732228800	0.04	0	0.00	0.04	0.04	0.04	0
1732142400	0.04	0	0.00	0.04	0.04	0.04	0
1732056000	0.04	0	0.00	0.04	0.04	0.04	132000
1731969600	0.04	0	0.00	0.04	0.04	0.04	17000
1731710400	0.04	0	0.00	0.04	0.04	0.04	41000
1731624000	0.04	0	0.00	0.04	0.04	0.04	152000
1731537600	0.04	0.005	14.29	0.035	0.04	0.035	35000
1731451200	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1731364800	0.04	0	0.00	0.04	0.04	0.04	1503
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	-0.005	-11.11	0.035	0.04	0.035	108000
1730932800	0.045	0.005	12.50	0.04	0.045	0.04	35000
1730846400	0.04	0	0.00	0.04	0.04	0.04	5000
1730760000	0.04	0	0.00	0.04	0.04	0.04	12020
1730497200	0.04	0	0.00	0.04	0.04	0.04	23700
1730410800	0.04	0	0.00	0.04	0.04	0.04	0
1730324400	0.04	0	0.00	0.045	0.045	0.04	132000
1730238000	0.04	0	0.00	0.04	0.04	0.04	12000
1730151600	0.04	0	0.00	0.04	0.04	0.04	2002
1729892400	0.04	0	0.00	0.04	0.04	0.04	0
1729806000	0.04	-0.005	-11.11	0.04	0.04	0.04	213000
1729719600	0.045	0.005	12.50	0.045	0.045	0.045	3000
1729633200	0.04	-0.005	-11.11	0.04	0.04	0.04	13000
1729546800	0.045	0.005	12.50	0.045	0.045	0.045	15777
1729287600	0.04	0	0.00	0.045	0.045	0.04	34000
1729201200	0.04	0	0.00	0.04	0.04	0.04	10000
1729114800	0.04	-0.005	-11.11	0.04	0.04	0.04	5000
1729028400	0.045	0	0.00	0.045	0.045	0.04	87650
1728682800	0.045	0	0.00	0.045	0.045	0.045	40000
1728596400	0.045	0	0.00	0.045	0.045	0.045	5000
1728510000	0.045	0	0.00	0.045	0.045	0.045	0
1728423600	0.045	-0.005	-10.00	0.045	0.045	0.045	11765
1728337200	0.05	0.005	11.11	0.05	0.05	0.05	55000
1728078000	0.045	0	0.00	0.045	0.045	0.045	62000
1727991600	0.045	0.005	12.50	0.045	0.045	0.045	55005
1727905200	0.04	-0.005	-11.11	0.04	0.04	0.04	434000
1727818800	0.045	0.005	12.50	0.05	0.05	0.045	557852
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0	0.00	0.045	0.045	0.04	158000
1727386800	0.04	0	0.00	0.04	0.04	0.04	0
1727300400	0.04	0	0.00	0.04	0.04	0.04	27600
1727214000	0.04	0	0.00	0.05	0.05	0.04	104049
1727127600	0.04	0	0.00	0.04	0.04	0.04	0
1726868400	0.04	-0.005	-11.11	0.045	0.045	0.04	61333
1726782000	0.045	-0.005	-10.00	0.04	0.045	0.04	37000
1726695600	0.05	0.01	25.00	0.04	0.05	0.04	54000
1726609200	0.04	-0.01	-20.00	0.045	0.045	0.04	92945
1726522800	0.05	0	0.00	0.05	0.05	0.05	2002
1726263600	0.05	0	0.00	0.05	0.05	0.05	1250
1726177200	0.05	0.005	11.11	0.05	0.05	0.035	184009
1726090800	0.045	0.005	12.50	0.045	0.045	0.045	18000
1726004400	0.04	0	0.00	0.04	0.04	0.04	0
1725918000	0.04	0	0.00	0.04	0.04	0.04	9000
1725658800	0.04	-0.005	-11.11	0.04	0.04	0.04	12100
1725572400	0.045	0.005	12.50	0.045	0.045	0.045	1601
1725486000	0.04	0	0.00	0.04	0.04	0.04	9000
1725399600	0.04	-0.01	-20.00	0.05	0.05	0.04	36112

Canadian Critical Minerals

Vontobel Financial Produ...

Leverage Shares 2x Visa ...

BNP Paribas Issuance

Australian Agricultural (PK)

Euronext S Total 030323 ...

Power Group Projects

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관