기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cascadero Copper Corporation | CCD | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.01 |
CCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.005 | 0.01 | 304,000 | -0.005 | -50.00% |
1개월 | 0.005 | 0.01 | 0.005 | 0.0097537 | 76,512 | 0.00 | 0.00% |
3개월 | 0.005 | 0.01 | 0.005 | 0.0073474 | 85,281 | 0.00 | 0.00% |
6개월 | 0.01 | 0.01 | 0.005 | 0.0069817 | 70,421 | -0.005 | -50.00% |
1년 | 0.005 | 0.01 | 0.005 | 0.007866 | 114,327 | 0.00 | 0.00% |
3년 | 0.04 | 0.04 | 0.005 | 0.0155105 | 94,544 | -0.035 | -87.50% |
5년 | 0.03 | 0.055 | 0.005 | 0.0221695 | 95,184 | -0.025 | -83.33% |
CCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 106,000 |
25 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 502,000 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,000 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 14,664 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 13,965 |
17 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 26,500 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,500 |
13 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 59,000 |
12 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 14,000 |
11 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 1,000 |
05 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 101,000 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 205,000 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |