Cascadero Copper Corporation【CCD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Cascadero Copper Corporation (CCD)
Cascadero Copper Corporation (CCD) 과거

Cascadero Copper Corporation (CCD)

0.005

-0.005

(-50.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.005	-0.005	-50.00	0.01	0.01	0.005	7001
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	125000
1732056000	0.01	0	0.00	0.01	0.01	0.01	7000
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.005	0.01	0.005	23000
1731537600	0.01	0	0.00	0.01	0.01	0.01	23246
1731451200	0.01	0	0.00	0.01	0.01	0.01	67000
1731364800	0.01	0	0.00	0.01	0.01	0.01	10000
1731105600	0.01	0	0.00	0.01	0.01	0.01	68000
1731019200	0.01	0	0.00	0.01	0.01	0.01	0
1730932800	0.01	0	0.00	0.01	0.01	0.01	0
1730846400	0.01	0	0.00	0.01	0.01	0.01	0
1730760000	0.01	0	0.00	0.015	0.015	0.01	23007
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	-0.005	-33.33	0.01	0.015	0.01	275000
1730324400	0.015	0.005	50.00	0.015	0.015	0.015	12133
1730238000	0.01	0	0.00	0.01	0.01	0.01	81000
1730151600	0.01	-0.005	-33.33	0.01	0.01	0.01	13200
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	0
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0	0.00	0.015	0.015	0.015	20000
1729546800	0.015	0	0.00	0.015	0.015	0.015	12000
1729287600	0.015	0.005	50.00	0.015	0.015	0.015	2000
1729201200	0.01	0	0.00	0.01	0.01	0.01	12000
1729114800	0.01	0	0.00	0.01	0.01	0.01	0
1729028400	0.01	-0.005	-33.33	0.01	0.01	0.01	1632
1728682800	0.015	0.005	50.00	0.015	0.015	0.015	40000
1728596400	0.01	0	0.00	0.01	0.01	0.01	13005
1728510000	0.01	0	0.00	0.01	0.01	0.01	108503
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	7000
1728078000	0.01	-0.005	-33.33	0.01	0.01	0.01	20000
1727991600	0.015	0	0.00	0.015	0.015	0.015	0
1727905200	0.015	0.005	50.00	0.01	0.015	0.01	30000
1727818800	0.01	0	0.00	0.01	0.01	0.01	1000
1727732400	0.01	0	0.00	0.01	0.01	0.01	55000
1727473200	0.01	0	0.00	0.01	0.01	0.01	10000
1727386800	0.01	-0.005	-33.33	0.01	0.01	0.01	7000
1727300400	0.015	0	0.00	0.015	0.015	0.015	0
1727214000	0.015	0	0.00	0.015	0.015	0.015	1250
1727127600	0.015	0.005	50.00	0.015	0.015	0.015	10000
1726868400	0.01	-0.005	-33.33	0.015	0.015	0.01	33200
1726782000	0.015	0	0.00	0.015	0.015	0.015	2000
1726695600	0.015	0	0.00	0.015	0.015	0.015	100000
1726609200	0.015	0	0.00	0.015	0.015	0.015	0
1726522800	0.015	0	0.00	0.015	0.015	0.015	10000
1726263600	0.015	0.005	50.00	0.015	0.015	0.015	200000
1726177200	0.01	0	0.00	0.01	0.01	0.01	0
1726090800	0.01	0	0.00	0.01	0.01	0.01	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	176000
1725918000	0.01	0	0.00	0.01	0.01	0.01	0
1725658800	0.01	0	0.00	0.01	0.01	0.01	0
1725572400	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1725486000	0.015	0	0.00	0.015	0.015	0.015	0
1725399600	0.015	0	0.00	0.015	0.015	0.015	9551
1725054000	0.015	0.005	50.00	0.01	0.015	0.01	47700
1724967600	0.01	-0.005	-33.33	0.01	0.01	0.01	54000
1724881200	0.015	0	0.00	0.015	0.015	0.015	0
1724794800	0.015	0	0.00	0.015	0.015	0.015	1327
1724708400	0.015	0.005	50.00	0.015	0.015	0.015	2000
1724449200	0.01	0	0.00	0.01	0.01	0.01	0

Cascadero Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관