Capitan Investment Ltd【CAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.015	0	0.00	0.015	0.015	0.015	1000
1739486400	0.015	0	0.00	0.015	0.015	0.015	1000
1739400000	0.015	0	0.00	0.015	0.015	0.015	1000
1739313600	0.015	0	0.00	0.015	0.015	0.015	1000
1739227200	0.015	0	0.00	0.015	0.015	0.015	1000
1738968000	0.015	0	0.00	0.015	0.015	0.015	1000
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	1000
1738708800	0.015	0	0.00	0.015	0.015	0.015	2000
1738622400	0.015	0	0.00	0.015	0.015	0.015	2000
1738363200	0.015	0	0.00	0.015	0.015	0.015	1000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	1000
1738104000	0.015	0	0.00	0.015	0.015	0.015	1000
1738017600	0.015	0	0.00	0.015	0.015	0.015	55
1737758400	0.015	0	0.00	0.015	0.015	0.015	2000
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	55
1737499200	0.015	0	0.00	0.015	0.015	0.015	1000
1737412800	0.015	0	0.00	0.015	0.015	0.015	1000
1737153600	0.015	0	0.00	0.015	0.015	0.015	1000
1737067200	0.015	0	0.00	0.015	0.015	0.015	1000
1736980800	0.015	0	0.00	0.015	0.015	0.015	1000
1736894400	0.015	0	0.00	0.015	0.015	0.015	1000
1736808000	0.015	0	0.00	0.015	0.015	0.015	1000
1736548800	0.015	0	0.00	0.015	0.015	0.015	1000
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	1000
1736289600	0.015	0	0.00	0.015	0.015	0.015	1000
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	1000
1735857600	0.015	0	0.00	0.015	0.015	0.015	1000
1735684800	0.015	0	0.00	0.015	0.015	0.015	1000
1735598400	0.015	0	0.00	0.015	0.015	0.015	1000
1735339200	0.015	0	0.00	0.015	0.015	0.015	1000
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.01	0.015	0.01	96000
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	1000
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	1000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0.005	50.00	0.015	0.015	0.015	1000
1733870400	0.01	0	0.00	0.01	0.01	0.01	50120
1733784000	0.01	0	0.00	0.01	0.01	0.01	24110
1733524800	0.01	0	0.00	0.01	0.01	0.01	55
1733438400	0.01	0	0.00	0.01	0.01	0.01	55
1733352000	0.01	0	0.00	0.015	0.015	0.01	26055
1733265600	0.01	0	0.00	0.015	0.015	0.01	97055
1733179200	0.01	0	0.00	0.01	0.01	0.01	55
1732920000	0.01	0	0.00	0.01	0.02	0.005	1472090
1732833600	0.01	-0.005	-33.33	0.005	0.01	0.005	470080
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.01	0.015	0.01	11000
1731969600	0.015	0	0.00	0.015	0.015	0.015	0

Capitan Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관