기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canaf Investments Inc | CAF | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
CAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.215 | 0.24 | 0.21 | 0.2283831 | 27,831 | 0.005 | 2.33% |
1개월 | 0.23 | 0.24 | 0.21 | 0.2220449 | 19,022 | -0.01 | -4.35% |
3개월 | 0.17 | 0.27 | 0.17 | 0.2247552 | 57,451 | 0.05 | 29.41% |
6개월 | 0.175 | 0.27 | 0.16 | 0.2107648 | 42,571 | 0.045 | 25.71% |
1년 | 0.135 | 0.27 | 0.12 | 0.1948936 | 31,217 | 0.085 | 62.96% |
3년 | 0.10 | 0.27 | 0.09 | 0.1391405 | 40,239 | 0.12 | 120.00% |
5년 | 0.065 | 0.27 | 0.035 | 0.1032433 | 54,554 | 0.155 | 238.46% |
CAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
26 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
25 4월(4) 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.21 | 7,000 |
24 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
23 4월(4) 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.24 | 0.215 | 74,492 |
20 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 2,000 |
19 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
18 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 4,500 |
17 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 16,153 |
16 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,500 |
13 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 20,500 |
12 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
11 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
10 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 12,000 |
09 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 1,000 |
06 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
05 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 36,500 |
04 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 51,500 |
03 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 181 |
02 4월(4) 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 35,000 |
29 3월(3) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 36,034 |