Benz Mining Corp【BZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Benz Mining Corp (BZ)

0.345

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.47058823529	0.34	0.36	0.32	33874	0.34031792	CS
4	0.03	9.52380952381	0.315	0.4	0.305	53856	0.35937718	CS
12	0.025	7.8125	0.32	0.4	0.27	44070	0.3344645	CS
26	0.225	187.5	0.12	0.4	0.11	67316	0.27083856	CS
52	0.21	155.555555556	0.135	0.4	0.105	67201	0.20515446	CS
156	-0.255	-42.5	0.6	0.78	0.105	45398	0.31396085	CS
260	0.265	331.25	0.08	1.4	0.07	69374	0.46479195	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741041600	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	10769
1740782400	0.34	0	0.00	0.34	0.34	0.34	0
1740696000	0.34	0	0.00	0.355	0.36	0.32	158600
1740609600	0.34	0	0.00	0.34	0.34	0.34	0
1740523200	0.34	-0.03	-8.11	0.35	0.35	0.34	116000
1740436800	0.37	0	0.00	0.37	0.37	0.37	100
1740177600	0.37	-0.03	-7.50	0.37	0.375	0.37	129500
1740091200	0.4	0	0.00	0.4	0.4	0.4	0
1740004800	0.4	0	0.00	0.4	0.4	0.39	88000
1739918400	0.4	0.02	5.26	0.4	0.4	0.4	582
1739572800	0.38	0.02	5.56	0.38	0.395	0.375	215000
1739486400	0.36	0	0.00	0.365	0.365	0.36	24700
1739400000	0.36	0.005	1.41	0.365	0.365	0.36	13500
1739313600	0.355	0	0.00	0.355	0.355	0.355	0
1739227200	0.355	0.005	1.43	0.355	0.355	0.355	63500
1738968000	0.35	0.01	2.94	0.35	0.37	0.35	46500
1738881600	0.34	0.035	11.48	0.33	0.34	0.33	150500
1738795200	0.305	-0.01	-3.17	0.315	0.315	0.305	6010
1738708800	0.315	0.005	1.61	0.29	0.32	0.2849999	208000
1738622400	0.31	-0.01	-3.13	0.31	0.31	0.31	5150
1738363200	0.32	0	0.00	0.33	0.33	0.32	133500
1738276800	0.32	0	0.00	0.32	0.32	0.32	0
1738190400	0.32	-0.025	-7.25	0.335	0.335	0.32	51150
1738104000	0.3449999	0.0049999	1.47	0.35	0.35	0.3449999	30000
1738017600	0.34	0	0.00	0.34	0.34	0.34	0
1737758400	0.34	0	0.00	0.34	0.34	0.34	0
1737672000	0.34	-0.015	-4.23	0.34	0.34	0.34	142150
1737585600	0.355	0.015	4.41	0.35	0.36	0.35	49000
1737499200	0.34	0	0.00	0.32	0.34	0.32	21400
1737412800	0.34	-0.015	-4.23	0.34	0.34	0.34	107500
1737153600	0.355	-0.005	-1.39	0.355	0.355	0.355	3000
1737067200	0.36	0.02	5.88	0.365	0.365	0.36	9000
1736980800	0.34	0.03	9.68	0.32	0.35	0.32	28500
1736894400	0.31	0.01	3.33	0.31	0.31	0.31	9500
1736808000	0.3	0	0.00	0.3	0.3	0.3	0
1736548800	0.3	-0.015	-4.76	0.3	0.3	0.3	13000
1736462400	0.315	0	0.00	0.315	0.315	0.315	200
1736376000	0.315	0	0.00	0.315	0.315	0.315	100
1736289600	0.315	0	0.00	0.315	0.315	0.315	107000
1736203200	0.315	0	0.00	0.315	0.315	0.315	30000
1735944000	0.315	-0.035	-10.00	0.315	0.315	0.315	20283
1735857600	0.35	0.07	25.00	0.305	0.35	0.305	10575
1735684800	0.28	-0.02	-6.67	0.28	0.28	0.28	500
1735598400	0.3	0.03	11.11	0.29	0.3	0.29	56043
1735339200	0.27	-0.01	-3.57	0.28	0.28	0.27	35024
1735080000	0.28	0	0.00	0.28	0.28	0.28	0
1734993600	0.28	-0.01	-3.45	0.27	0.28	0.27	20500
1734734400	0.29	0	0.00	0.29	0.29	0.29	24
1734648000	0.29	0	0.00	0.29	0.29	0.29	50000
1734561600	0.29	0.01	3.57	0.29	0.29	0.29	3000
1734475200	0.28	-0.01	-3.45	0.2849999	0.2849999	0.275	124500
1734388800	0.29	-0.02	-6.45	0.295	0.315	0.29	31803
1734129600	0.31	0	0.00	0.31	0.31	0.31	0
1734043200	0.31	-0.01	-3.13	0.32	0.32	0.31	100000
1733956800	0.32	0	0.00	0.32	0.32	0.32	210
1733870400	0.32	-0.005	-1.54	0.33	0.33	0.32	136600
1733784000	0.325	-0.025	-7.14	0.325	0.325	0.325	10001
1733524800	0.35	0	0.00	0.3449999	0.35	0.32	303210
1733438400	0.35	0.01	2.94	0.335	0.35	0.325	299500

Intesa Sanpaolo

Leonteq Securities

HSBC Securities Services...

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관