Bravada Gold Corporation【BVA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Bravada Gold Corporation (BVA)
Bravada Gold Corporation (BVA) 과거

Bravada Gold Corporation (BVA)

0.03

0.005

( 20.00% )

업데이트: 02:33:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	20	0.025	0.035	0.025	24029	0.025	CS
4	0.015	100	0.015	0.035	0.015	27399	0.0199493	CS
12	0.005	20	0.025	0.035	0.015	55078	0.01847787	CS
26	-0.005	-14.2857142857	0.035	0.045	0.015	59209	0.02557601	CS
52	0.005	20	0.025	0.07	0.015	76429	0.0358999	CS
156	-0.015	-33.3333333333	0.045	0.09	0.015	81492	0.04359507	CS
260	-0.06	-66.6666666667	0.09	0.25	0.015	98526	0.08738771	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0	0.00	0.025	0.025	0.025	60000
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	60144
1737758400	0.025	0.005	25.00	0.025	0.025	0.025	10000
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	64000
1737499200	0.02	0	0.00	0.02	0.02	0.02	10000
1737412800	0.02	0	0.00	0.025	0.025	0.02	45130
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0.005	33.33	0.02	0.02	0.02	163000
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	31000
1736376000	0.015	0	0.00	0.015	0.015	0.015	0
1736289600	0.015	0	0.00	0.015	0.015	0.015	104700
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	245833
1735339200	0.015	-0.005	-25.00	0.015	0.015	0.015	30693
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	25500
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	100000
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0.005	33.33	0.02	0.02	0.02	75000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	-0.005	-25.00	0.015	0.015	0.015	356000
1733956800	0.02	0	0.00	0.02	0.02	0.02	840
1733870400	0.02	0	0.00	0.02	0.02	0.02	30000
1733784000	0.02	0	0.00	0.02	0.02	0.02	17500
1733524800	0.02	0.005	33.33	0.02	0.02	0.02	97000
1733438400	0.015	-0.005	-25.00	0.02	0.02	0.015	294276
1733352000	0.02	0	0.00	0.02	0.02	0.02	25000
1733265600	0.02	0	0.00	0.02	0.02	0.02	27916
1733179200	0.02	0	0.00	0.02	0.02	0.015	141860
1732920000	0.02	0.005	33.33	0.02	0.02	0.02	1000
1732833600	0.015	0	0.00	0.015	0.015	0.015	49644
1732747200	0.015	-0.005	-25.00	0.02	0.02	0.015	135000
1732660800	0.02	0	0.00	0.02	0.02	0.02	6000
1732574400	0.02	0	0.00	0.02	0.02	0.02	45000
1732315200	0.02	0	0.00	0.02	0.02	0.02	19000
1732228800	0.02	0	0.00	0.02	0.02	0.02	5000
1732142400	0.02	0	0.00	0.02	0.02	0.02	76150
1732056000	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1731969600	0.025	0.005	25.00	0.025	0.025	0.025	178050
1731710400	0.02	0	0.00	0.02	0.02	0.02	82000
1731624000	0.02	0	0.00	0.015	0.02	0.015	8000
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	475
1731364800	0.02	0	0.00	0.025	0.025	0.015	433631
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	-0.005	-20.00	0.025	0.025	0.02	84720
1730932800	0.025	-0.005	-16.67	0.025	0.025	0.02	318500
1730846400	0.03	0	0.00	0.03	0.03	0.03	10000
1730760000	0.03	0	0.00	0.03	0.03	0.03	1570

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관