Bravada Gold Corporation【BVA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Bravada Gold Corporation (BVA)
Bravada Gold Corporation (BVA) 과거

Bravada Gold Corporation (BVA)

0.03

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.03	0	0.00	0.03	0.03	0.03	0
1744234800	0.03	-0.005	-14.29	0.03	0.03	0.03	21000
1744148400	0.035	0	0.00	0.035	0.035	0.035	89711
1744062000	0.035	0.005	16.67	0.025	0.035	0.025	58600
1743802800	0.03	0	0.00	0.03	0.03	0.03	15000
1743716400	0.03	0	0.00	0.03	0.03	0.03	0
1743630000	0.03	-0.005	-14.29	0.03	0.03	0.03	134000
1743543600	0.035	0	0.00	0.035	0.035	0.035	35000
1743457200	0.035	0	0.00	0.035	0.035	0.035	3
1743198000	0.035	0	0.00	0.035	0.035	0.035	0
1743111600	0.035	0	0.00	0.035	0.035	0.035	65000
1743025200	0.035	0.005	16.67	0.03	0.035	0.03	348000
1742938800	0.03	0	0.00	0.03	0.03	0.03	88000
1742852400	0.03	0	0.00	0.03	0.03	0.03	4667
1742593200	0.03	0	0.00	0.03	0.03	0.03	67000
1742506800	0.03	0	0.00	0.03	0.03	0.03	135000
1742420400	0.03	0	0.00	0.03	0.03	0.03	51000
1742334000	0.03	0	0.00	0.035	0.035	0.03	414500
1742247600	0.03	0	0.00	0.03	0.03	0.03	65000
1741988400	0.03	0	0.00	0.035	0.035	0.03	408000
1741902000	0.03	-0.005	-14.29	0.035	0.035	0.03	105000
1741815600	0.035	0	0.00	0.035	0.035	0.035	0
1741729200	0.035	0.005	16.67	0.035	0.035	0.035	5000
1741642800	0.03	-0.01	-25.00	0.035	0.04	0.03	452000
1741387200	0.04	0.01	33.33	0.035	0.04	0.035	17921
1741300800	0.03	0	0.00	0.035	0.035	0.03	39377
1741214400	0.03	-0.01	-25.00	0.03	0.03	0.03	30001
1741128000	0.04	0.005	14.29	0.04	0.04	0.035	200000
1741041600	0.035	0.005	16.67	0.03	0.035	0.03	440600
1740782400	0.03	0.005	20.00	0.03	0.03	0.03	119000
1740696000	0.025	-0.005	-16.67	0.025	0.025	0.025	37000
1740609600	0.03	0	0.00	0.025	0.03	0.025	15000
1740523200	0.03	-0.005	-14.29	0.03	0.03	0.03	389174
1740436800	0.035	0	0.00	0.035	0.035	0.035	171
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0.005	16.67	0.035	0.035	0.035	18900
1740004800	0.03	0	0.00	0.03	0.03	0.03	161000
1739918400	0.03	-0.01	-25.00	0.04	0.04	0.03	1474142
1739572800	0.04	0.005	14.29	0.04	0.04	0.04	68763
1739486400	0.035	-0.01	-22.22	0.045	0.045	0.035	1464096
1739400000	0.045	0	0.00	0.045	0.045	0.045	12000
1739313600	0.045	0	0.00	0.045	0.045	0.04	526721
1739227200	0.045	0.005	12.50	0.04	0.045	0.035	210044
1738968000	0.04	0	0.00	0.045	0.045	0.04	520222
1738881600	0.04	-0.005	-11.11	0.04	0.04	0.04	151000
1738795200	0.045	0.005	12.50	0.04	0.05	0.04	2084750
1738708800	0.04	0.005	14.29	0.035	0.04	0.03	277929
1738622400	0.035	0.01	40.00	0.03	0.035	0.03	755500
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0	0.00	0.025	0.025	0.025	60000
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	60144
1737758400	0.025	0.005	25.00	0.025	0.025	0.025	10000
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	64000
1737499200	0.02	0	0.00	0.02	0.02	0.02	10000
1737412800	0.02	0	0.00	0.025	0.025	0.02	45130
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0.005	33.33	0.02	0.02	0.02	163000
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	0

NAOS Ex 50 Opportunities

Hamilton Energy YIELD MA...

Goldrea Resources

Deutsche Bank Luxembourg

Ellipsiz Communications

Xtrackers Stoxx Global S...

ProShares UltraShort MSC...

International Cannabrands

Happy Supplements

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관