Bravada Gold Historical Data - BVA

기업명	주식 심볼	시장	주식 타입
Bravada Gold Corporation	BVA	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	01:54:56

개장가	저가	고가	종가	전일 종가
0.045	0.045	0.045	0.045	0.045

BVA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.045	0.035	0.0367924	89,863	0.005	12.50%
1개월	0.055	0.06	0.035	0.0401064	61,939	-0.01	-18.18%
3개월	0.025	0.07	0.025	0.0453697	146,687	0.02	80.00%
6개월	0.035	0.07	0.025	0.045535	148,009	0.01	28.57%
1년	0.06	0.07	0.025	0.0443248	105,478	-0.015	-25.00%
3년	0.09	0.115	0.02	0.0498886	106,568	-0.045	-50.00%
5년	0.08	0.25	0.02	0.0936171	116,997	-0.035	-43.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.045	0.005	12.50%	0.045	0.045	0.045	15,250
16 5월(5) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	130,267
15 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	202,000
14 5월(5) 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	101,500
11 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300
10 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	325
09 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	65,945
08 5월(5) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	25,000
07 5월(5) 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	31,253
04 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	18,000
03 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
02 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
01 5월(5) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	259,451
30 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,547
27 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,000
25 4월(4) 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	104,000
24 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
23 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	25,000
20 4월(4) 2024	0.05	0.00	0.00%	0.055	0.06	0.05	23,000
19 4월(4) 2024	0.05	-0.015	-23.08%	0.065	0.065	0.05	419,000
18 4월(4) 2024	0.065	0.01	18.18%	0.055	0.065	0.055	15,000