BTV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.005 | 0.01 | 2,500 | 0.00 | 0.00% |
1개월 | 0.01 | 0.015 | 0.005 | 0.0128 | 4,167 | 0.00 | 0.00% |
3개월 | 0.01 | 0.015 | 0.005 | 0.0085879 | 65,985 | 0.00 | 0.00% |
6개월 | 0.04 | 0.04 | 0.005 | 0.0120777 | 49,253 | -0.03 | -75.00% |
1년 | 0.065 | 0.09 | 0.005 | 0.0281325 | 37,582 | -0.055 | -84.62% |
3년 | 0.15 | 0.19 | 0.005 | 0.0788051 | 61,432 | -0.14 | -93.33% |
5년 | 0.09 | 0.24 | 0.005 | 0.0932539 | 59,209 | -0.08 | -88.89% |
BTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 3,000 |
17 5월(5) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,000 |
16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
11 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 5월(5) 2024 | 0.015 | 0.01 | 200.00% | 0.015 | 0.015 | 0.015 | 7,000 |
07 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
04 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 2,000 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 1,000 |
23 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 9,615 |