BTU Metals Corp【BTU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BTU Metals Corp (BTU)

0.04

0.00

( 0.00% )

업데이트: 22:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.035	45767	0.04258995	CS
4	0.015	60	0.025	0.045	0.025	90788	0.03517079	CS
12	0.015	60	0.025	0.045	0.015	108781	0.02673814	CS
26	0.015	60	0.025	0.045	0.015	63166	0.02636264	CS
52	0.015	60	0.025	0.045	0.015	54949	0.0275063	CS
156	-0.045	-52.9411764706	0.085	0.095	0.015	98796	0.03393794	CS
260	-0.06	-60	0.1	0.43	0.015	197107	0.14452375	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741729200	0.04	-0.005	-11.11	0.04	0.04	0.04	12000
1741642800	0.045	0.005	12.50	0.04	0.045	0.04	100000
1741387200	0.04	-0.005	-11.11	0.045	0.045	0.04	15200
1741300800	0.045	0.005	12.50	0.04	0.045	0.035	18533
1741214400	0.04	-0.005	-11.11	0.045	0.045	0.04	83100
1741128000	0.045	0.005	12.50	0.04	0.045	0.04	291500
1741041600	0.04	0.005	14.29	0.035	0.04	0.035	39100
1740782400	0.035	0.005	16.67	0.035	0.035	0.035	129000
1740696000	0.03	0.005	20.00	0.03	0.035	0.03	362000
1740609600	0.025	-0.005	-16.67	0.03	0.03	0.025	152000
1740523200	0.03	-0.005	-14.29	0.035	0.035	0.03	44000
1740436800	0.035	0.005	16.67	0.03	0.035	0.03	34100
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	-0.005	-14.29	0.03	0.03	0.03	3000
1740004800	0.035	0	0.00	0.035	0.035	0.035	10100
1739918400	0.035	0	0.00	0.03	0.035	0.03	146791
1739572800	0.035	0.005	16.67	0.035	0.035	0.035	87000
1739486400	0.03	0	0.00	0.03	0.03	0.03	50000
1739400000	0.03	0	0.00	0.025	0.035	0.025	147545
1739313600	0.03	0.005	20.00	0.03	0.03	0.03	100500
1739227200	0.025	-0.005	-16.67	0.03	0.03	0.025	152000
1738968000	0.03	0	0.00	0.03	0.035	0.03	84600
1738881600	0.03	0	0.00	0.03	0.03	0.03	29000
1738795200	0.03	0.005	20.00	0.025	0.03	0.025	45000
1738708800	0.025	0	0.00	0.025	0.025	0.025	85800
1738622400	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1738363200	0.03	0.005	20.00	0.025	0.03	0.025	379500
1738276800	0.025	0	0.00	0.025	0.025	0.025	68000
1738190400	0.025	0	0.00	0.025	0.025	0.025	100
1738104000	0.025	0	0.00	0.025	0.025	0.025	31100
1738017600	0.025	0.005	25.00	0.02	0.025	0.02	188100
1737758400	0.02	0	0.00	0.02	0.02	0.02	12
1737672000	0.02	-0.005	-20.00	0.02	0.02	0.02	67000
1737585600	0.025	0.005	25.00	0.02	0.025	0.015	810000
1737499200	0.02	0	0.00	0.02	0.02	0.02	1000
1737412800	0.02	0	0.00	0.02	0.02	0.02	307000
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	-0.005	-20.00	0.02	0.02	0.02	150000
1736980800	0.025	0	0.00	0.025	0.025	0.025	75000
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	0
1736548800	0.025	0	0.00	0.025	0.025	0.025	1000
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	0	0.00	0.025	0.025	0.025	60680
1735944000	0.025	0	0.00	0.02	0.025	0.02	52000
1735857600	0.025	0.005	25.00	0.02	0.025	0.02	18000
1735684800	0.02	0	0.00	0.02	0.02	0.02	58000
1735598400	0.02	0	0.00	0.02	0.02	0.02	1000
1735339200	0.02	0	0.00	0.02	0.025	0.02	178100
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.015	1130500
1734734400	0.02	0	0.00	0.02	0.02	0.02	93000
1734648000	0.02	-0.005	-20.00	0.02	0.02	0.02	82000
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	0	0.00	0.025	0.025	0.025	0
1734043200	0.025	0	0.00	0.025	0.025	0.025	0

Cury Construtora E Incor... ON

International Bank for R...

Wt Europe Travel & Leisu...

European Investment Bank...

Intesa Sanpaolo

VanEckVectors Global Rea...

Brandes Global Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관