BTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.30 | 0.225 | 0.2513097 | 158,387 | -0.04 | -14.29% |
1개월 | 0.27 | 0.34 | 0.225 | 0.2735323 | 153,014 | -0.03 | -11.11% |
3개월 | 0.26 | 0.34 | 0.20 | 0.2545889 | 135,197 | -0.02 | -7.69% |
6개월 | 0.19 | 0.34 | 0.16 | 0.2306777 | 119,796 | 0.05 | 26.32% |
1년 | 0.34 | 0.37 | 0.16 | 0.2307716 | 93,812 | -0.10 | -29.41% |
3년 | 1.20 | 1.54 | 0.16 | 0.5684959 | 84,849 | -0.96 | -80.00% |
5년 | 1.64 | 3.02 | 0.16 | 1.02 | 98,711 | -1.40 | -85.37% |
BTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.225 | 225,702 |
02 5월(5) 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.26 | 0.245 | 80,247 |
01 5월(5) 2024 | 0.255 | -0.02 | -7.27% | 0.27 | 0.27 | 0.25 | 235,100 |
30 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.30 | 0.275 | 92,500 |
27 4월(4) 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.27 | 129,500 |
26 4월(4) 2024 | 0.265 | -0.02 | -7.02% | 0.27 | 0.27 | 0.255 | 41,500 |
25 4월(4) 2024 | 0.285 | 0.03 | 11.76% | 0.255 | 0.31 | 0.25 | 272,850 |
24 4월(4) 2024 | 0.255 | 0.015 | 6.25% | 0.235 | 0.255 | 0.235 | 41,452 |
23 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 49,600 |
20 4월(4) 2024 | 0.25 | -0.04 | -13.79% | 0.24 | 0.275 | 0.24 | 732,833 |
19 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 7,600 |
18 4월(4) 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.30 | 68,531 |
17 4월(4) 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.305 | 0.265 | 60,096 |
16 4월(4) 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.30 | 0.265 | 245,080 |
13 4월(4) 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.30 | 0.285 | 52,160 |
12 4월(4) 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.285 | 70,007 |
11 4월(4) 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.315 | 0.295 | 56,200 |
10 4월(4) 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.325 | 0.305 | 81,483 |
09 4월(4) 2024 | 0.315 | 0.005 | 1.61% | 0.30 | 0.34 | 0.28 | 213,104 |
06 4월(4) 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.315 | 0.26 | 281,216 |
05 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 41,000 |
04 4월(4) 2024 | 0.26 | 0.015 | 6.12% | 0.24 | 0.305 | 0.24 | 396,221 |