Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 10.3585657371 | 2.51 | 2.99 | 2.5 | 41883 | 2.78070812 | CS |
| 4 | -0.08 | -2.80701754386 | 2.85 | 3.18 | 2.01 | 55437 | 2.7397125 | CS |
| 12 | 0.04 | 1.4652014652 | 2.73 | 3.45 | 2.01 | 57822 | 2.95490375 | CS |
| 26 | 0.68 | 32.5358851675 | 2.09 | 3.45 | 2.01 | 48054 | 2.8062912 | CS |
| 52 | 1.24 | 81.045751634 | 1.53 | 3.45 | 1.37 | 34715 | 2.52360484 | CS |
| 156 | 1.8 | 185.567010309 | 0.97 | 3.45 | 0.66 | 16834 | 2.05431332 | CS |
| 260 | 2.335 | 536.781609195 | 0.435 | 3.45 | 0.26 | 16920 | 1.45715173 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 2.77 | -0.1 | -3.48 | 2.9 | 2.9 | 2.75 | 13517 |
| 1739486400 | 2.87 | -0.08 | -2.71 | 2.92 | 2.95 | 2.84 | 11124 |
| 1739400000 | 2.95 | 0.05 | 1.72 | 2.81 | 2.99 | 2.81 | 39337 |
| 1739313600 | 2.9 | 0.32 | 12.40 | 2.68 | 2.93 | 2.68 | 69250 |
| 1739227200 | 2.58 | -0.03 | -1.15 | 2.69 | 2.69 | 2.57 | 20016 |
| 1738968000 | 2.61 | 0.11 | 4.40 | 2.5099999 | 2.66 | 2.5 | 69688 |
| 1738881600 | 2.5 | -0.13 | -4.94 | 2.59 | 2.6 | 2.5 | 72543 |
| 1738795200 | 2.63 | -0.05 | -1.87 | 2.63 | 2.68 | 2.46 | 140532 |
| 1738708800 | 2.68 | 0.22 | 8.94 | 2.56 | 2.75 | 2.4 | 40195 |
| 1738622400 | 2.46 | -0.18 | -6.82 | 2.02 | 2.55 | 2.0099999 | 114449 |
| 1738363200 | 2.64 | -0.11 | -4.00 | 2.7599999 | 2.7799999 | 2.48 | 93424 |
| 1738276800 | 2.75 | 0.03 | 1.10 | 2.75 | 2.79 | 2.75 | 9073 |
| 1738190400 | 2.72 | -0.04 | -1.45 | 2.82 | 2.82 | 2.71 | 35991 |
| 1738104000 | 2.7599999 | -0.11 | -3.83 | 2.86 | 2.87 | 2.7 | 96410 |
| 1738017600 | 2.87 | -0.08 | -2.71 | 3 | 3 | 2.85 | 45600 |
| 1737758400 | 2.95 | -0.18 | -5.75 | 3.09 | 3.09 | 2.95 | 36683 |
| 1737672000 | 3.13 | 0.16 | 5.39 | 2.99 | 3.18 | 2.99 | 84999 |
| 1737585600 | 2.97 | 0.01 | 0.34 | 2.96 | 3 | 2.91 | 27743 |
| 1737499200 | 2.96 | 0.09 | 3.14 | 2.89 | 2.98 | 2.88 | 10724 |
| 1737412800 | 2.87 | 0.02 | 0.70 | 2.85 | 2.87 | 2.81 | 50015 |
| 1737153600 | 2.85 | -0.02 | -0.70 | 2.85 | 2.88 | 2.85 | 40934 |
| 1737067200 | 2.87 | -0.08 | -2.71 | 2.99 | 2.99 | 2.84 | 40274 |
| 1736980800 | 2.95 | -0.04 | -1.34 | 3 | 3 | 2.9 | 38555 |
| 1736894400 | 2.99 | 0.05 | 1.70 | 2.95 | 3 | 2.92 | 22221 |
| 1736808000 | 2.94 | -0.13 | -4.23 | 3.05 | 3.05 | 2.89 | 84814 |
| 1736548800 | 3.07 | -0.08 | -2.54 | 3.18 | 3.18 | 3.0099999 | 39720 |
| 1736462400 | 3.15 | 0.08 | 2.61 | 3.09 | 3.15 | 3.09 | 6689 |
| 1736376000 | 3.07 | -0.13 | -4.06 | 3.18 | 3.18 | 3.06 | 49215 |
| 1736289600 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.11 | 61467 |
| 1736203200 | 3.35 | 0.13 | 4.04 | 3.32 | 3.45 | 3.18 | 141939 |
| 1735944000 | 3.22 | -0.08 | -2.42 | 3.24 | 3.34 | 3.18 | 46742 |
| 1735857600 | 3.3 | 0.25 | 8.20 | 3.0299999 | 3.31 | 3 | 91108 |
| 1735684800 | 3.05 | 0.1 | 3.39 | 2.96 | 3.05 | 2.96 | 18016 |
| 1735598400 | 2.95 | -0.25 | -7.81 | 3.17 | 3.2599999 | 2.93 | 114074 |
| 1735339200 | 3.2 | -0.09 | -2.74 | 3.2 | 3.29 | 3.12 | 38788 |
| 1735069200 | 3.29 | 0.13 | 4.11 | 3.16 | 3.3 | 3.04 | 34599 |
| 1734993600 | 3.16 | 0.02 | 0.64 | 3.19 | 3.19 | 3.12 | 24817 |
| 1734734400 | 3.14 | 0.19 | 6.44 | 2.99 | 3.15 | 2.99 | 35156 |
| 1734648000 | 2.95 | -0.17 | -5.45 | 3.2799999 | 3.2799999 | 2.9 | 86562 |
| 1734561600 | 3.12 | -0.12 | -3.70 | 3.3 | 3.3 | 3.12 | 61422 |
| 1734475200 | 3.24 | 0.05 | 1.57 | 3.22 | 3.38 | 3.2 | 57454 |
| 1734388800 | 3.19 | 0.12 | 3.91 | 3.12 | 3.2 | 3.08 | 79355 |
| 1734129600 | 3.07 | 0 | 0.00 | 3.05 | 3.08 | 3.05 | 18431 |
| 1734043200 | 3.07 | -0.09 | -2.85 | 3.16 | 3.19 | 3.05 | 18424 |
| 1733956800 | 3.16 | 0 | 0.00 | 3.14 | 3.2 | 3.06 | 38426 |
| 1733870400 | 3.16 | 0.11 | 3.61 | 3.1 | 3.18 | 3.05 | 17399 |
| 1733784000 | 3.05 | 0.05 | 1.67 | 3.09 | 3.23 | 3.05 | 194675 |
| 1733524800 | 3 | 0.19 | 6.76 | 2.81 | 3.05 | 2.8 | 80474 |
| 1733438400 | 2.81 | -0.12 | -4.10 | 2.93 | 2.93 | 2.7799999 | 49935 |
| 1733352000 | 2.93 | -0.04 | -1.35 | 2.96 | 3 | 2.87 | 167345 |
| 1733265600 | 2.97 | 0.04 | 1.37 | 2.92 | 3.0099999 | 2.91 | 99908 |
| 1733179200 | 2.93 | -0.07 | -2.33 | 2.99 | 3 | 2.86 | 59417 |
| 1732920000 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.94 | 15586 |
| 1732833600 | 2.98 | -0.1 | -3.25 | 3.13 | 3.13 | 2.95 | 51356 |
| 1732747200 | 3.08 | 0.07 | 2.33 | 3 | 3.08 | 2.97 | 68545 |
| 1732660800 | 3.0099999 | 0.02 | 0.67 | 2.98 | 3.0099999 | 2.9 | 66892 |
| 1732574400 | 2.99 | 0.24 | 8.73 | 2.87 | 3.0099999 | 2.87 | 44366 |
| 1732315200 | 2.75 | 0.02 | 0.73 | 2.73 | 2.9 | 2.72 | 22976 |
| 1732228800 | 2.73 | -0.21 | -7.14 | 2.95 | 2.95 | 2.7 | 115759 |
| 1732142400 | 2.94 | 0.04 | 1.38 | 2.99 | 2.99 | 2.87 | 16878 |
| 1732056000 | 2.9 | -0.06 | -2.03 | 3 | 3.0099999 | 2.88 | 13999 |
| 1731969600 | 2.96 | 0.08 | 2.78 | 2.88 | 2.96 | 2.88 | 37721 |
