기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brigadier Gold Limited | BRG | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
BRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.005 | 0.0098885 | 17,941 | -0.005 | -50.00% |
1개월 | 0.01 | 0.01 | 0.005 | 0.0072888 | 98,230 | -0.005 | -50.00% |
3개월 | 0.01 | 0.015 | 0.005 | 0.0074386 | 223,095 | -0.005 | -50.00% |
6개월 | 0.015 | 0.015 | 0.005 | 0.0088634 | 181,499 | -0.01 | -66.67% |
1년 | 0.08 | 0.10 | 0.005 | 0.0302775 | 201,052 | -0.075 | -93.75% |
3년 | 0.125 | 0.135 | 0.005 | 0.0532795 | 214,782 | -0.12 | -96.00% |
5년 | 0.105 | 0.62 | 0.005 | 0.1332531 | 259,751 | -0.10 | -95.24% |
BRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,000 |
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,500 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 13,005 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 71,200 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 201,100 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 120 |
18 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 53,000 |
17 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 12,500 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 12,700 |
13 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 66,000 |
12 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 208,386 |
11 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 130,550 |
10 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 4,500 |
09 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 891,000 |