Blackrock Silver Corp【BRC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Blackrock Silver Corp (BRC)

0.35

0.02

(6.06%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-10.2564102564	0.39	0.4	0.33	1193727	0.34843714	CS
4	-0.02	-5.40540540541	0.37	0.43	0.33	430183	0.3659625	CS
12	-0.11	-23.9130434783	0.46	0.5	0.33	426897	0.40290023	CS
26	0.1	40	0.25	0.58	0.22	455186	0.39339873	CS
52	0.115	48.9361702128	0.235	0.58	0.205	374779	0.35523938	CS
156	-0.53	-60.2272727273	0.88	1.3	0.19	300042	0.45682624	CS
260	0.165	89.1891891892	0.185	1.58	0.07	292564	0.59168297	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.33	0	0.00	0.33	0.33	0.33	0
1738190400	0.33	-0.01	-2.94	0.34	0.34	0.33	1014323
1738104000	0.34	0	0.00	0.34	0.34	0.335	211511
1738017600	0.34	-0.015	-4.23	0.35	0.355	0.335	891758
1737758400	0.355	-0.045	-11.25	0.355	0.355	0.34	3790246
1737672000	0.4	-0.01	-2.44	0.39	0.4	0.39	60796
1737585600	0.4099999	0	0.00	0.405	0.415	0.4	243535
1737499200	0.4099999	-0.01	-2.38	0.415	0.42	0.4099999	72698
1737412800	0.42	0	0.00	0.425	0.425	0.415	22713
1737153600	0.42	0.005	1.20	0.4	0.42	0.4	323054
1737067200	0.415	0.01	2.47	0.425	0.43	0.405	249757
1736980800	0.405	0	0.00	0.415	0.415	0.4	217971
1736894400	0.405	0.025	6.58	0.39	0.405	0.39	32004
1736808000	0.38	-0.005	-1.30	0.4	0.4	0.375	155440
1736548800	0.385	-0.02	-4.94	0.4099999	0.425	0.385	407416
1736462400	0.405	0.01	2.53	0.385	0.4099999	0.385	42318
1736376000	0.395	0.005	1.28	0.4	0.4	0.38	80116
1736289600	0.39	0	0.00	0.39	0.4	0.385	114227
1736203200	0.39	-0.025	-6.02	0.42	0.42	0.385	91364
1735944000	0.415	-0.005	-1.19	0.415	0.415	0.405	68847
1735857600	0.42	0.05	13.51	0.37	0.425	0.37	513562
1735684800	0.37	0	0.00	0.375	0.375	0.37	150600
1735598400	0.37	-0.01	-2.63	0.375	0.375	0.365	163997
1735339200	0.38	0.015	4.11	0.37	0.38	0.365	256210
1735069200	0.365	0.005	1.39	0.36	0.37	0.36	55550
1734993600	0.36	-0.005	-1.37	0.37	0.375	0.36	125125
1734734400	0.365	0.0200001	5.80	0.36	0.38	0.36	234726
1734648000	0.3449999	-0.015	-4.17	0.37	0.37	0.3449999	423492
1734561600	0.36	-0.03	-7.69	0.38	0.39	0.36	416338
1734475200	0.39	-0.005	-1.27	0.385	0.395	0.375	332093
1734388800	0.395	-0.01	-2.47	0.4099999	0.4099999	0.39	183250
1734129600	0.405	-0.025	-5.81	0.4	0.42	0.4	841472
1734043200	0.43	0	0.00	0.42	0.43	0.4	259698
1733956800	0.43	0.01	2.38	0.4099999	0.445	0.405	615870
1733870400	0.42	-0.015	-3.45	0.44	0.44	0.415	273442
1733784000	0.435	0.005	1.16	0.445	0.47	0.43	380528
1733524800	0.43	-0.025	-5.49	0.44	0.44	0.425	179627
1733438400	0.455	-0.005	-1.09	0.45	0.46	0.435	126532
1733352000	0.46	0.035	8.24	0.43	0.46	0.42	305440
1733265600	0.425	0.03	7.59	0.395	0.425	0.395	256975
1733179200	0.395	-0.03	-7.06	0.425	0.425	0.395	217510
1732920000	0.425	0.005	1.19	0.425	0.45	0.415	195708
1732833600	0.42	0	0.00	0.425	0.43	0.4099999	150023
1732747200	0.42	0.03	7.69	0.4099999	0.43	0.4099999	229462
1732660800	0.39	0	0.00	0.39	0.405	0.39	238040
1732574400	0.39	-0.01	-2.50	0.39	0.43	0.39	387290
1732315200	0.4	-0.02	-4.76	0.395	0.42	0.39	502991
1732228800	0.42	-0.015	-3.45	0.44	0.44	0.4	682500
1732142400	0.435	-0.015	-3.33	0.445	0.455	0.435	129920
1732056000	0.45	-0.01	-2.17	0.46	0.46	0.44	320855
1731969600	0.46	0.04	9.52	0.43	0.48	0.42	1532085
1731710400	0.42	0.0100001	2.44	0.4099999	0.425	0.4	627318
1731624000	0.4099999	0.0249999	6.49	0.38	0.425	0.38	601768
1731537600	0.385	-0.03	-7.23	0.42	0.42	0.385	754795
1731451200	0.415	-0.02	-4.60	0.43	0.43	0.4099999	355374
1731364800	0.435	-0.035	-7.45	0.45	0.45	0.425	1284386
1731105600	0.47	-0.025	-5.05	0.48	0.48	0.455	880886
1731019200	0.495	0.035	7.61	0.46	0.5	0.455	1057608
1730932800	0.46	0.015	3.37	0.43	0.47	0.42	471267
1730846400	0.445	0	0.00	0.44	0.47	0.44	176043
1730760000	0.445	-0.005	-1.11	0.465	0.48	0.44	442110
1730497200	0.45	0	0.00	0.46	0.48	0.445	290334
1730410800	0.45	-0.05	-10.00	0.51	0.51	0.445	701236

Blackrock Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관