Borealis Mining Company Limited【BOGO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Borealis Mining Company Limited (BOGO)
Borealis Mining Company Limited (BOGO) 과거

Borealis Mining Company Limited (BOGO)

0.52

-0.02

(-3.70%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.52	-0.02	-3.70	0.54	0.54	0.52	146700
1740696000	0.54	-0.03	-5.26	0.5699999	0.58	0.53	194820
1740609600	0.5699999	0	0.00	0.5699999	0.59	0.56	853245
1740523200	0.5699999	-0.03	-5.00	0.56	0.5699999	0.55	1285033
1740436800	0.6	-0.02	-3.23	0.63	0.65	0.6	78600
1740177600	0.62	-0.03	-4.62	0.64	0.64	0.6	119083
1740091200	0.65	-0.01	-1.52	0.66	0.67	0.64	54500
1740004800	0.66	0.02	3.13	0.65	0.66	0.64	45783
1739918400	0.64	0	0.00	0.64	0.65	0.63	80013
1739572800	0.64	0	0.00	0.64	0.64	0.64	34780
1739486400	0.64	-0.02	-3.03	0.65	0.67	0.64	47067
1739400000	0.66	0.01	1.54	0.65	0.66	0.64	53050
1739313600	0.65	0.01	1.56	0.64	0.66	0.64	39000
1739227200	0.64	0.01	1.59	0.64	0.67	0.63	170342
1738968000	0.63	0.01	1.61	0.61	0.63	0.61	230500
1738881600	0.62	0	0.00	0.61	0.64	0.61	79600
1738795200	0.62	0.02	3.33	0.59	0.65	0.59	115800
1738708800	0.6	-0.02	-3.23	0.58	0.62	0.56	243422
1738622400	0.62	-0.03	-4.62	0.63	0.64	0.62	71100
1738363200	0.65	0.03	4.84	0.63	0.68	0.62	70635
1738276800	0.62	0	0.00	0.63	0.63	0.61	54619
1738190400	0.62	-0.01	-1.59	0.62	0.62	0.61	66386
1738104000	0.63	0.02	3.28	0.6	0.63	0.6	41400
1738017600	0.61	-0.01	-1.61	0.61	0.61	0.6	27069
1737758400	0.62	0.03	5.08	0.58	0.62	0.58	120059
1737672000	0.59	-0.02	-3.28	0.61	0.61	0.58	27062
1737585600	0.61	0.01	1.67	0.61	0.61	0.6	18825
1737499200	0.6	0	0.00	0.6	0.6	0.6	24000
1737412800	0.6	-0.01	-1.64	0.61	0.61	0.59	25002
1737153600	0.61	-0.01	-1.61	0.61	0.61	0.59	24500
1737067200	0.62	0.01	1.64	0.61	0.62	0.61	30002
1736980800	0.61	-0.01	-1.61	0.62	0.62	0.6	41500
1736894400	0.62	0	0.00	0.62	0.62	0.61	12500
1736808000	0.62	0.02	3.33	0.63	0.63	0.6	47700
1736548800	0.6	0	0.00	0.6	0.64	0.6	24887
1736462400	0.6	-0.02	-3.23	0.63	0.63	0.6	220501
1736376000	0.62	-0.01	-1.59	0.63	0.63	0.62	39150
1736289600	0.63	-0.02	-3.08	0.65	0.65	0.63	16100
1736203200	0.65	0	0.00	0.66	0.66	0.64	42637
1735944000	0.65	-0.04	-5.80	0.68	0.68	0.65	20500
1735857600	0.6899999	0	0.00	0.7	0.7	0.6899999	9200
1735684800	0.6899999	0	0.00	0.6899999	0.7	0.6899999	15613
1735598400	0.6899999	0.0099999	1.47	0.68	0.7	0.67	12000
1735339200	0.68	0.01	1.49	0.67	0.6899999	0.67	13216
1735069200	0.67	0	0.00	0.68	0.6899999	0.67	16700
1734993600	0.67	0	0.00	0.67	0.68	0.66	78900
1734734400	0.67	0	0.00	0.67	0.68	0.66	79500
1734648000	0.67	-0.01	-1.47	0.68	0.68	0.66	53500
1734561600	0.68	0.03	4.62	0.66	0.68	0.65	76752
1734475200	0.65	-0.02	-2.99	0.68	0.68	0.64	100402
1734388800	0.67	0.02	3.08	0.67	0.6899999	0.66	37500
1734129600	0.65	0.01	1.56	0.65	0.65	0.64	57942
1734043200	0.64	-0.02	-3.03	0.66	0.67	0.64	169000
1733956800	0.66	0.01	1.54	0.65	0.67	0.65	109900
1733870400	0.65	-0.04	-5.80	0.68	0.72	0.65	304652
1733784000	0.6899999	0	0.00	0.67	0.7	0.66	63000
1733524800	0.6899999	0.0199999	2.99	0.65	0.6899999	0.64	25800
1733438400	0.67	0.04	6.35	0.68	0.68	0.65	78500
1733352000	0.63	0.02	3.28	0.67	0.6899999	0.62	89000
1733265600	0.61	-0.03	-4.69	0.63	0.64	0.61	796250
1733179200	0.64	-0.03	-4.48	0.68	0.68	0.64	49719

Borealis Mining

Sevan Marine Asa

Evocati Capital Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관