The Limestone Boat Historical Data - BOAT

기업명	주식 심볼	시장	주식 타입
The Limestone Boat Company Limited	BOAT	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	02:04:33

개장가	저가	고가	종가	전일 종가
				0.02

BOAT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
27 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	376,200
25 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	99,000
20 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
19 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	117,200
18 4월(4) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	622,000
17 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	8,500
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	37,000
13 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	78,143
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	3,000
10 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,000
09 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	28,000
06 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
05 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,614
03 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0