ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bonanza Mining Corporation

Bonanza Mining Corporation (BNZ)

0.02
0.00
(0.00%)
마감 06 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00533.33333333330.0150.020.015205000.02CS
4-0.005-200.0250.0250.012222680.01569689CS
12-0.015-42.85714285710.0350.0350.005801640.01618278CS
26-0.04-66.66666666670.060.070.005406960.02001386CS
520.00533.33333333330.0150.10.005265060.02792639CS
156-0.095-82.60869565220.1150.180.005126940.03747803CS
260-0.13-86.66666666670.150.180.005122200.04633104CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17359440000.0200.000.020.020.020
17358576000.0200.000.020.020.020
17356848000.0200.000.020.020.020
17355984000.020.00533.330.0150.020.01582000
17353392000.01500.000.0150.0150.0150
17350800000.01500.000.0150.0150.0150
17349936000.015-0.005-25.000.010.0150.01181000
17347344000.020.00533.330.020.020.02201000
17346480000.01500.000.0150.0150.015570054
17345616000.01500.000.0150.0150.015340000
17344752000.01500.000.0150.0150.0151000
17343888000.015-0.005-25.000.0250.0250.0151962100
17341296000.0200.000.020.020.020
17340432000.020.00533.330.0250.0250.02197600
17339568000.015-0.01-40.000.0150.0150.01514000
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0251034
17335248000.0250.0166.670.0250.0250.0256500
17334384000.01500.000.0150.0150.0150
17333520000.01500.000.020.020.01544000
17332656000.01500.000.0150.0150.0150
17331792000.015-0.015-50.000.0150.0150.0158471
17329200000.0300.000.030.030.030
17328336000.0300.000.030.030.030
17327472000.030.00520.000.020.030.01585000
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.02500.000.0250.0250.0250
17322288000.02500.000.0250.0250.0250
17321424000.02500.000.0250.0250.0250
17320560000.02500.000.0250.0250.0250
17319696000.02500.000.0250.0250.0255000
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.0250.0250.0250
17315376000.02500.000.0250.0250.0250
17314512000.02500.000.0250.0250.025100
17313648000.02500.000.0250.0250.0250
17311056000.025-0.005-16.670.0350.0350.025129000
17310192000.030.0150.000.0250.030.02546004
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.020
17307600000.0200.000.020.020.020
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.020
17301516000.020.00533.330.020.020.0292000
17298924000.01500.000.0150.0150.01535000
17298060000.01500.000.0150.0150.0150
17297196000.01500.000.0150.0150.01547000
17296332000.01500.000.0150.0150.0150
17295468000.015-0.005-25.000.020.020.015139066
17292876000.020.00533.330.020.020.022100
17292012000.0150.01200.000.0150.020.015116000
17291148000.00500.000.0050.0050.0050
17290284000.005-0.03-85.710.030.030.005104000
17286828000.03500.000.0350.0350.0350
17285964000.03500.000.0350.0350.0350
17285100000.03500.000.0350.0350.0350
17284236000.03500.000.0350.0350.0350
17283372000.03500.000.0350.0350.0350
Rendering Error

BNZ 금융

금융

최근 히스토리

Delayed Upgrade Clock