Bonanza Mining Historical Data - BNZ

기업명	주식 심볼	시장	주식 타입
Bonanza Mining Corporation	BNZ	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	16.67%	0.07	05:00:13

개장가	저가	고가	종가	전일 종가
0.07	0.07	0.07	0.07	0.06

BNZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.08	0.08	0.06	0.0691465	32,882	-0.01	-12.50%
1개월	0.035	0.10	0.035	0.0722434	77,783	0.035	100.00%
3개월	0.03	0.10	0.015	0.0571543	49,843	0.04	133.33%
6개월	0.025	0.10	0.015	0.0464035	40,909	0.045	180.00%
1년	0.05	0.10	0.015	0.042573	35,330	0.02	40.00%
3년	0.15	0.18	0.015	0.0723814	31,364	-0.08	-53.33%
5년	0.15	0.18	0.015	0.0723814	31,364	-0.08	-53.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
14 5월(5) 2024	0.06	-0.015	-20.00%	0.075	0.075	0.06	70,876
11 5월(5) 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	2,000
10 5월(5) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	16,650
09 5월(5) 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	42,000
08 5월(5) 2024	0.085	-0.01	-10.53%	0.085	0.10	0.085	76,517
07 5월(5) 2024	0.095	0.05	111.11%	0.08	0.095	0.08	271,500
04 5월(5) 2024	0.045	0.01	28.57%	0.04	0.045	0.04	146,500
03 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
02 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
01 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
30 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	19,000
25 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
24 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
23 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
20 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
18 4월(4) 2024	0.035	0.005	16.67%	0.035	0.035	0.035	55,000
17 4월(4) 2024	0.03	0.005	20.00%	0.03	0.03	0.03	31,000
16 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	49,000