ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bunker Hill Mining Corp

Bunker Hill Mining Corp (BNKR)

0.125
0.005
(4.17%)
마감 23 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1250.130.0954589060.11850529CS
4-0.005-3.846153846150.130.130.0952382510.11920327CS
12-0.035-21.8750.160.180.0952214120.13977355CS
26-0.035-21.8750.160.180.0951830580.14890417CS
520.0219.04761904760.1050.190.091677480.14034706CS
156-0.025-16.66666666670.150.190.091426970.13906923CS
260-0.025-16.66666666670.150.190.091426970.13906923CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347344000.1250.0054.170.130.130.11149850
17346480000.1200.000.1250.1250.12113775
17345616000.120.0054.350.120.120.12264000
17344752000.115-0.005-4.170.120.130.115685931
17343888000.1200.000.130.130.115169944
17341296000.12-0.01-7.690.1250.1250.0951060881
17340432000.130.018.330.1150.130.115117957
17339568000.1200.000.1150.120.115267785
17338704000.1200.000.120.120.12347000
17337840000.1200.000.120.120.12778926
17335248000.120.0054.350.120.120.12203000
17334384000.115-0.005-4.170.120.120.11527000
17333520000.1200.000.120.120.1249830
17332656000.1200.000.120.120.12206500
17331792000.1200.000.1250.1250.1215000
17329200000.1200.000.120.120.1245000
17328336000.1200.000.120.120.121000
17327472000.1200.000.1150.1250.11561400
17326608000.1200.000.120.120.1231000
17325744000.120.0054.350.120.120.11536830
17323152000.115-0.01-8.000.130.130.115282270
17322288000.125-0.005-3.850.130.130.12582400
17321424000.130.0054.000.1250.130.12579200
17320560000.12500.000.120.1250.1250332
17319696000.12500.000.120.1250.1239630
17317104000.12500.000.1250.1250.12532003
17316240000.1250.0054.170.1250.1250.1245500
17315376000.12-0.005-4.000.1250.1250.12115406
17314512000.1250.0054.170.1150.1250.115171500
17313648000.12-0.005-4.000.1250.1250.1212000
17311056000.12500.000.1250.1250.12119160
17310192000.125-0.005-3.850.1250.1250.125159320
17309328000.130.01513.040.1250.130.125124000
17308464000.115-0.025-17.860.140.140.11373000
17307600000.1400.000.140.140.135193880
17304972000.14-0.005-3.450.1450.1450.135330565
17304108000.14500.000.150.150.14251850
17303244000.145-0.015-9.380.1550.1550.145247200
17302380000.160.0053.230.1650.170.15419825
17301516000.15500.000.150.160.15873840
17298924000.15500.000.150.1550.15191000
17298060000.15500.000.1550.1550.15568700
17297196000.15500.000.160.160.155265169
17296332000.155-0.005-3.130.160.160.155416500
17295468000.1600.000.1550.180.155362767
17292876000.1600.000.1650.1650.155288039
17292012000.16-0.005-3.030.170.170.16497000
17291148000.165-0.005-2.940.170.170.165338089
17290284000.170.016.250.1750.1750.165162779
17286828000.16-0.015-8.570.160.160.1662303
17285964000.1750.0159.370.170.1750.16162500
17285100000.1600.000.160.160.160
17284236000.1600.000.160.160.155135500
17283372000.16-0.005-3.030.1650.1650.16367372
17280780000.1650.0053.130.160.1650.155352661
17279916000.160.0053.230.1550.160.155205000
17279052000.155-0.005-3.130.160.160.15522000
17278188000.1600.000.160.160.16192500
17277324000.1600.000.160.160.160
17274732000.1600.000.160.160.16154925
17273868000.1600.000.150.160.15136000
17273004000.1600.000.160.160.15102250
17272140000.160.016.670.1550.160.1573410
17271276000.15-0.005-3.230.1550.1550.1544561

최근 히스토리

Delayed Upgrade Clock