기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MacDonald Mines Exploration Ltd | BMK | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 |
BMK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.035 | 0.035 | 36,500 | -0.005 | -12.50% |
1개월 | 0.05 | 0.055 | 0.035 | 0.0446776 | 119,185 | -0.015 | -30.00% |
3개월 | 0.035 | 0.065 | 0.03 | 0.0459307 | 71,752 | 0.00 | 0.00% |
6개월 | 0.045 | 0.07 | 0.03 | 0.0461673 | 58,475 | -0.01 | -22.22% |
1년 | 0.06 | 0.085 | 0.03 | 0.0510717 | 43,218 | -0.025 | -41.67% |
3년 | 0.065 | 0.095 | 0.005 | 0.0335547 | 171,139 | -0.03 | -46.15% |
5년 | 0.04 | 0.21 | 0.005 | 0.0761905 | 375,473 | -0.005 | -12.50% |
BMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
20 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 71,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 119,000 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 192,780 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 120,000 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 12,000 |
13 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 218,010 |
12 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 459,000 |
11 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,800 |
06 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 213,000 |
05 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,127 |
04 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
02 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 3월(3) 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 103,430 |
28 3월(3) 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 36,900 |