MacDonald Mines Exploration Ltd【BMK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
MacDonald Mines Exploration Ltd (BMK)
MacDonald Mines Exploration Ltd (BMK) 과거

MacDonald Mines Exploration Ltd (BMK)

0.03

0.00

( 0.00% )

업데이트: 02:09:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	27581	0.03259434	CS
4	-0.005	-14.2857142857	0.035	0.035	0.03	27400	0.03309262	CS
12	-0.015	-33.3333333333	0.045	0.045	0.03	25369	0.03502617	CS
26	-0.005	-14.2857142857	0.035	0.06	0.03	30478	0.0389676	CS
52	-0.01	-25	0.04	0.07	0.03	35728	0.04310862	CS
156	-0.005	-14.2857142857	0.035	0.095	0.005	107320	0.02607747	CS
260	-0.06	-66.6666666667	0.09	0.145	0.005	308415	0.07155675	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732142400	0.03	-0.005	-14.29	0.035	0.035	0.03	66350
1732056000	0.035	0	0.00	0.035	0.035	0.035	17500
1731969600	0.035	0	0.00	0.035	0.035	0.035	54
1731710400	0.035	0	0.00	0.035	0.035	0.035	0
1731624000	0.035	0	0.00	0.035	0.035	0.035	54000
1731537600	0.035	0.005	16.67	0.035	0.035	0.035	18000
1731451200	0.03	-0.005	-14.29	0.03	0.03	0.03	3000
1731364800	0.035	0	0.00	0.035	0.035	0.035	800
1731105600	0.035	0.005	16.67	0.035	0.035	0.035	220000
1731019200	0.03	0	0.00	0.03	0.03	0.03	0
1730932800	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1730846400	0.035	0	0.00	0.035	0.035	0.035	500
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0.005	16.67	0.035	0.035	0.035	28000
1730324400	0.03	0	0.00	0.035	0.035	0.03	42000
1730238000	0.03	0	0.00	0.03	0.03	0.03	2000
1730151600	0.03	0	0.00	0.03	0.03	0.03	5700
1729892400	0.03	-0.005	-14.29	0.03	0.03	0.03	80000
1729806000	0.035	0	0.00	0.035	0.035	0.035	100
1729719600	0.035	0	0.00	0.035	0.035	0.035	2558
1729633200	0.035	0	0.00	0.035	0.035	0.035	0
1729546800	0.035	0	0.00	0.035	0.035	0.035	550100
1729287600	0.035	0	0.00	0.035	0.035	0.035	0
1729201200	0.035	0	0.00	0.035	0.035	0.035	0
1729114800	0.035	0	0.00	0.035	0.035	0.035	91
1729028400	0.035	-0.005	-12.50	0.035	0.035	0.035	13630
1728682800	0.04	0.005	14.29	0.04	0.04	0.04	1000
1728596400	0.035	0	0.00	0.035	0.035	0.035	20000
1728510000	0.035	0	0.00	0.035	0.035	0.035	659
1728423600	0.035	0	0.00	0.035	0.035	0.035	475
1728337200	0.035	-0.005	-12.50	0.035	0.035	0.035	2250
1728078000	0.04	0	0.00	0.04	0.04	0.04	20000
1727991600	0.04	0	0.00	0.04	0.04	0.04	778
1727905200	0.04	0	0.00	0.04	0.04	0.04	0
1727818800	0.04	0	0.00	0.04	0.04	0.04	0
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0	0.00	0.04	0.04	0.04	1000
1727386800	0.04	0	0.00	0.04	0.04	0.04	466
1727300400	0.04	0	0.00	0.04	0.04	0.04	6000
1727214000	0.04	0	0.00	0.04	0.04	0.04	600
1727127600	0.04	0	0.00	0.04	0.04	0.04	0
1726868400	0.04	0	0.00	0.04	0.04	0.04	2000
1726782000	0.04	0.005	14.29	0.04	0.04	0.04	3000
1726695600	0.035	0	0.00	0.035	0.035	0.035	200
1726609200	0.035	0	0.00	0.035	0.035	0.035	1655
1726522800	0.035	-0.005	-12.50	0.04	0.04	0.035	40000
1726263600	0.04	0	0.00	0.04	0.04	0.04	2000
1726177200	0.04	0	0.00	0.04	0.04	0.04	8
1726090800	0.04	0.005	14.29	0.04	0.04	0.04	69000
1726004400	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1725918000	0.04	0	0.00	0.04	0.04	0.04	50000
1725658800	0.04	0	0.00	0.04	0.04	0.035	42500
1725572400	0.04	0	0.00	0.04	0.04	0.04	0
1725486000	0.04	0	0.00	0.045	0.045	0.04	6000
1725399600	0.04	0	0.00	0.04	0.04	0.04	0
1725054000	0.04	0	0.00	0.04	0.04	0.04	1000
1724967600	0.04	0	0.00	0.045	0.045	0.04	11000
1724881200	0.04	0	0.00	0.04	0.04	0.04	0
1724794800	0.04	0	0.00	0.04	0.04	0.04	0
1724708400	0.04	0	0.00	0.04	0.04	0.04	0
1724449200	0.04	0	0.00	0.04	0.04	0.04	3000
1724362800	0.04	0	0.00	0.04	0.04	0.04	176000
1724276400	0.04	0	0.00	0.04	0.04	0.04	20000

MacDonald Mines Explorat...

Greenland Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관