BLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.45 | 0.45 | 0.40 | 0.4412698 | 5,942 | -0.05 | -11.11% |
1개월 | 0.38 | 0.45 | 0.37 | 0.3936094 | 15,117 | 0.02 | 5.26% |
3개월 | 0.48 | 0.48 | 0.33 | 0.3955012 | 13,198 | -0.08 | -16.67% |
6개월 | 0.28 | 0.48 | 0.25 | 0.363586 | 16,082 | 0.12 | 42.86% |
1년 | 0.425 | 0.48 | 0.25 | 0.3586815 | 16,303 | -0.025 | -5.88% |
3년 | 0.48 | 0.92 | 0.25 | 0.5051875 | 19,520 | -0.08 | -16.67% |
5년 | 0.16 | 0.92 | 0.07 | 0.4248506 | 19,575 | 0.24 | 150.00% |
BLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 2,075 |
09 5월(5) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
08 5월(5) 2024 | 0.45 | 0.03 | 7.14% | 0.45 | 0.45 | 0.45 | 9,809 |
07 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
04 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
03 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
02 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
01 5월(5) 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.41 | 7,500 |
30 4월(4) 2024 | 0.43 | 0.04 | 10.26% | 0.43 | 0.43 | 0.43 | 740 |
27 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
26 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 33,767 |
25 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 3,748 |
24 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 10,500 |
23 4월(4) 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.40 | 0.39 | 43,000 |
20 4월(4) 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
19 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
18 4월(4) 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 16,500 |
17 4월(4) 2024 | 0.39 | 0.01 | 2.63% | 0.395 | 0.395 | 0.39 | 2,500 |
16 4월(4) 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 10,000 |
13 4월(4) 2024 | 0.40 | -0.03 | -6.98% | 0.38 | 0.40 | 0.37 | 27,500 |
12 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
11 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |