Pacific Booker Minerals Inc【BKM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Pacific Booker Minerals Inc (BKM)
Pacific Booker Minerals Inc (BKM) 과거

Pacific Booker Minerals Inc (BKM)

0.68

0.03

(4.62%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.68	0.03	4.62	0.72	0.72	0.68	1450
1740696000	0.65	-0.04	-5.80	0.72	0.72	0.63	5887
1740609600	0.6899999	-0.14	-16.87	0.8	0.8	0.6899999	3000
1740523200	0.83	0.0100001	1.22	0.85	0.87	0.83	6000
1740436800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740177600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740091200	0.8199999	0.0699999	9.33	0.8199999	0.8199999	0.8199999	1700
1740004800	0.75	0.03	4.17	0.75	0.75	0.75	1000
1739918400	0.72	0.02	2.86	0.72	0.72	0.72	1200
1739572800	0.7	-0.1	-12.50	0.78	0.78	0.7	6600
1739486400	0.8	0.04	5.26	0.84	0.84	0.72	37915
1739400000	0.76	-0.12	-13.64	0.89	0.89	0.76	3000
1739313600	0.88	0.01	1.15	0.88	0.88	0.88	2241
1739227200	0.87	0	0.00	0.87	0.87	0.87	0
1738968000	0.87	-0.03	-3.33	0.85	0.87	0.85	3000
1738881600	0.9	-0.07	-7.22	0.9	0.9	0.9	648
1738795200	0.97	0.1	11.49	1	1.1	0.97	20400
1738708800	0.87	0.12	16.00	0.87	0.92	0.87	20000
1738622400	0.75	0.13	20.97	0.68	0.88	0.68	30893
1738363200	0.62	0	0.00	0.62	0.62	0.62	7000
1738276800	0.62	-0.03	-4.62	0.65	0.65	0.62	3000
1738190400	0.65	-0.13	-16.67	0.68	0.68	0.6	61666
1738104000	0.78	-0.02	-2.50	0.83	0.83	0.78	2461
1738017600	0.8	0.14	21.21	0.64	0.8	0.64	7000
1737758400	0.66	-0.11	-14.29	0.66	0.7	0.65	19700
1737672000	0.77	0	0.00	0.77	0.77	0.77	0
1737585600	0.77	0	0.00	0.77	0.77	0.77	0
1737499200	0.77	0	0.00	0.77	0.77	0.77	0
1737412800	0.77	0.09	13.24	0.77	0.77	0.77	600
1737153600	0.68	0.08	13.33	0.6899999	0.75	0.65	24500
1737067200	0.6	-0.01	-1.64	0.64	0.64	0.6	4200
1736980800	0.61	-0.02	-3.17	0.61	0.61	0.61	1000
1736894400	0.63	0.02	3.28	0.63	0.63	0.63	2500
1736808000	0.61	0	0.00	0.61	0.61	0.61	0
1736548800	0.61	-0.07	-10.29	0.6899999	0.6899999	0.61	51382
1736462400	0.68	0	0.00	0.68	0.68	0.68	0
1736376000	0.68	-0.04	-5.56	0.61	0.68	0.61	3000
1736289600	0.72	-0.07	-8.86	0.72	0.72	0.72	2500
1736203200	0.79	-0.01	-1.25	0.79	0.79	0.72	11000
1735944000	0.8	-0.15	-15.79	0.77	0.8	0.76	4565
1735857600	0.95	0.4	72.73	1.6399999	1.6399999	0.95	5000
1735684800	0.55	-0.07	-11.29	0.6	0.6	0.52	7500
1735598400	0.62	0.07	12.73	0.6	0.62	0.55	11000
1735339200	0.55	-0.04	-6.78	0.63	0.64	0.55	14915
1735069200	0.59	-0.02	-3.28	0.65	0.65	0.59	16825
1734993600	0.61	-0.1	-14.08	0.62	0.62	0.61	8500
1734734400	0.71	0.03	4.41	0.8	0.8	0.71	1500
1734648000	0.68	-0.13	-16.05	0.75	0.76	0.68	14600
1734561600	0.81	-0.04	-4.71	0.76	0.81	0.76	1500
1734475200	0.85	0	0.00	0.85	0.85	0.85	5000
1734388800	0.85	0	0.00	0.85	0.85	0.85	0
1734129600	0.85	0	0.00	0.83	0.85	0.75	12100
1734043200	0.85	0	0.00	0.85	0.86	0.85	4500
1733956800	0.85	-0.15	-15.00	1.23	1.23	0.85	3117
1733870400	1	0.15	17.65	1	1	1	1200
1733784000	0.85	0	0.00	0.76	0.85	0.75	5000
1733524800	0.85	0	0.00	0.85	0.85	0.85	2941
1733438400	0.85	0	0.00	0.85	0.85	0.85	2800
1733352000	0.85	0	0.00	0.85	0.85	0.85	0
1733265600	0.85	0.04	4.94	0.85	1	0.85	16500
1733179200	0.81	-0.12	-12.90	0.92	0.98	0.79	7500

Pacific Booker Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관