BIRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.045 | 0.045 | 13 | 0.00 | 0.00% |
1개월 | 0.045 | 0.06 | 0.04 | 0.0402999 | 15,766 | 0.00 | 0.00% |
3개월 | 0.05 | 0.075 | 0.04 | 0.0466189 | 26,880 | -0.005 | -10.00% |
6개월 | 0.065 | 0.10 | 0.04 | 0.0548906 | 20,076 | -0.02 | -30.77% |
1년 | 0.10 | 0.145 | 0.04 | 0.0606347 | 17,786 | -0.055 | -55.00% |
3년 | 0.10 | 0.145 | 0.04 | 0.0606347 | 17,786 | -0.055 | -55.00% |
5년 | 0.10 | 0.145 | 0.04 | 0.0606347 | 17,786 | -0.055 | -55.00% |
BIRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
27 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
22 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13 |
21 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 6월(6) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 6,400 |
19 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,000 |
13 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
11 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 387 |
07 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.055 | 0.06 | 0.04 | 66,000 |
06 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 6월(6) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 8,176 |
01 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,151 |
31 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
29 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 201 |