Thunderbird Minerals Corp【BIRD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Thunderbird Minerals Corp (BIRD)
Thunderbird Minerals Corp (BIRD) 과거

Thunderbird Minerals Corp (BIRD)

0.045

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	28.5714285714	0.035	0.05	0.035	14838	0.04396332	CS
4	0.01	28.5714285714	0.035	0.05	0.035	23860	0.03776616	CS
12	0.005	12.5	0.04	0.05	0.03	19178	0.03598772	CS
26	0	0	0.045	0.06	0.03	14665	0.03814053	CS
52	-0.005	-10	0.05	0.1	0.03	16474	0.04199017	CS
156	-0.055	-55	0.1	0.145	0.03	13973	0.04825085	CS
260	-0.055	-55	0.1	0.145	0.03	13973	0.04825085	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.045	0	0.00	0.045	0.045	0.045	163
1739486400	0.045	0.01	28.57	0.045	0.05	0.045	66498
1739400000	0.035	0	0.00	0.035	0.035	0.035	691
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	1000
1738968000	0.035	-0.005	-12.50	0.035	0.035	0.035	6000
1738881600	0.04	0	0.00	0.04	0.04	0.04	0
1738795200	0.04	0	0.00	0.04	0.04	0.04	0
1738708800	0.04	0	0.00	0.04	0.04	0.04	1
1738622400	0.04	0	0.00	0.04	0.04	0.04	0
1738363200	0.04	0	0.00	0.04	0.04	0.04	0
1738276800	0.04	0	0.00	0.04	0.04	0.04	0
1738190400	0.04	0	0.00	0.04	0.04	0.04	0
1738104000	0.04	0.005	14.29	0.035	0.04	0.035	131000
1738017600	0.035	0	0.00	0.035	0.035	0.035	2000
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0	0.00	0.035	0.035	0.035	1000
1737412800	0.035	0	0.00	0.035	0.035	0.035	269000
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	4005
1736894400	0.035	0	0.00	0.035	0.035	0.035	100000
1736808000	0.035	0	0.00	0.035	0.035	0.035	300
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	-0.005	-12.50	0.035	0.035	0.035	1500
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0	0.00	0.04	0.04	0.04	0
1735857600	0.04	0.005	14.29	0.04	0.04	0.04	99000
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0	0.00	0.04	0.04	0.035	3526
1735339200	0.035	0	0.00	0.035	0.035	0.035	100
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	-0.005	-12.50	0.035	0.035	0.035	24539
1734388800	0.04	0	0.00	0.04	0.04	0.04	0
1734129600	0.04	0.005	14.29	0.04	0.04	0.04	25000
1734043200	0.035	0.005	16.67	0.03	0.035	0.03	78000
1733956800	0.03	0	0.00	0.03	0.03	0.03	5900
1733870400	0.03	0	0.00	0.03	0.03	0.03	12000
1733784000	0.03	0	0.00	0.03	0.03	0.03	0
1733524800	0.03	0	0.00	0.03	0.03	0.03	35253
1733438400	0.03	0	0.00	0.035	0.035	0.03	15434
1733352000	0.03	0	0.00	0.03	0.03	0.03	0
1733265600	0.03	0	0.00	0.03	0.03	0.03	6650
1733179200	0.03	-0.005	-14.29	0.035	0.035	0.03	100600
1732920000	0.035	0	0.00	0.035	0.035	0.035	0
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	406
1732660800	0.035	0	0.00	0.04	0.04	0.035	16000
1732574400	0.035	-0.005	-12.50	0.035	0.035	0.035	68589
1732315200	0.04	0	0.00	0.04	0.04	0.04	0
1732228800	0.04	0	0.00	0.04	0.04	0.04	3
1732142400	0.04	0	0.00	0.04	0.04	0.04	0
1732056000	0.04	0	0.00	0.04	0.04	0.04	0
1731969600	0.04	0	0.00	0.04	0.04	0.04	0

Thunderbird Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관