기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bullion Gold Resources Corporation | BGD | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
BGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.035 | 0.025 | 0.0346064 | 150,606 | 0.01 | 40.00% |
1개월 | 0.02 | 0.04 | 0.02 | 0.0297893 | 234,289 | 0.015 | 75.00% |
3개월 | 0.025 | 0.04 | 0.015 | 0.0277416 | 111,858 | 0.01 | 40.00% |
6개월 | 0.025 | 0.04 | 0.015 | 0.0273267 | 84,053 | 0.01 | 40.00% |
1년 | 0.035 | 0.04 | 0.015 | 0.026855 | 71,252 | 0.00 | 0.00% |
3년 | 0.095 | 0.12 | 0.015 | 0.0515841 | 64,072 | -0.06 | -63.16% |
5년 | 0.14 | 0.18 | 0.015 | 0.0573482 | 63,993 | -0.105 | -75.00% |
BGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 2,000 |
25 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 12,000 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 21,425 |
20 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 567,000 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 262,000 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,000 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 201,002 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 110,000 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,109 |
09 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 5,000 |
06 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 257,250 |
05 4월(4) 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.04 | 0.02 | 2,005,042 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
03 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 48,000 |
02 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,500 |