BEN.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | 0.00 | 0.00% |
1개월 | 0.185 | 0.185 | 0.14 | 0.1542309 | 16,250 | -0.035 | -18.92% |
3개월 | 0.17 | 0.20 | 0.14 | 0.1635513 | 9,788 | -0.02 | -11.76% |
6개월 | 0.19 | 0.20 | 0.125 | 0.1748177 | 17,589 | -0.04 | -21.05% |
1년 | 0.265 | 0.32 | 0.125 | 0.203204 | 18,261 | -0.115 | -43.40% |
3년 | 0.215 | 0.375 | 0.045 | 0.1359941 | 51,528 | -0.065 | -30.23% |
5년 | 0.15 | 0.375 | 0.045 | 0.1513692 | 53,102 | 0.00 | 0.00% |
BEN.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
09 5월(5) 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 2,000 |
08 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
07 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
04 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
02 5월(5) 2024 | 0.14 | -0.025 | -15.15% | 0.16 | 0.16 | 0.14 | 30,000 |
01 5월(5) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
30 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
27 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
26 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
25 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
24 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
23 4월(4) 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.165 | 0.165 | 29,001 |
20 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
19 4월(4) 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.185 | 0.185 | 4,000 |
18 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
17 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
16 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
13 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
12 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |