BCU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.065 | 0.07 | 0.06 | 0.0660045 | 118,480 | 0.00 | 0.00% |
1개월 | 0.075 | 0.085 | 0.06 | 0.0684627 | 100,247 | -0.01 | -13.33% |
3개월 | 0.07 | 0.11 | 0.06 | 0.0766535 | 67,625 | -0.005 | -7.14% |
6개월 | 0.09 | 0.14 | 0.06 | 0.0812228 | 59,699 | -0.025 | -27.78% |
1년 | 0.145 | 0.185 | 0.06 | 0.1056131 | 51,179 | -0.08 | -55.17% |
3년 | 0.18 | 0.73 | 0.06 | 0.263474 | 86,558 | -0.115 | -63.89% |
5년 | 0.095 | 0.73 | 0.01 | 0.2403643 | 73,967 | -0.03 | -31.58% |
BCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 100 |
17 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 42,368 |
16 5월(5) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 42,204 |
15 5월(5) 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 119,010 |
14 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 301,720 |
11 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 87,100 |
10 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 174,020 |
09 5월(5) 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 184,350 |
08 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 77,050 |
07 5월(5) 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 14,100 |
04 5월(5) 2024 | 0.065 | -0.02 | -23.53% | 0.085 | 0.085 | 0.065 | 99,700 |
03 5월(5) 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.07 | 43,000 |
02 5월(5) 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 82,998 |
01 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 98,168 |
30 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 530 |
27 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 22,064 |
26 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 49,000 |
25 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 113,971 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 36,000 |
23 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 187,257 |