Bell Copper Corporation【BCU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Bell Copper Corporation (BCU)
Bell Copper Corporation (BCU) 과거

Bell Copper Corporation (BCU)

0.045

0.005

(12.50%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738017600	0.04	0	0.00	0.04	0.04	0.04	0
1737758400	0.04	0.005	14.29	0.04	0.04	0.04	11000
1737672000	0.035	-0.005	-12.50	0.035	0.035	0.035	40000
1737585600	0.04	0	0.00	0.045	0.045	0.04	73256
1737499200	0.04	0	0.00	0.04	0.04	0.04	16000
1737412800	0.04	0	0.00	0.045	0.045	0.04	33000
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	-0.005	-11.11	0.045	0.045	0.04	10000
1736980800	0.045	0.005	12.50	0.045	0.045	0.045	68697
1736894400	0.04	0	0.00	0.04	0.04	0.04	45000
1736808000	0.04	0	0.00	0.04	0.04	0.04	11000
1736548800	0.04	0	0.00	0.035	0.04	0.035	42625
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0.005	14.29	0.04	0.04	0.04	30000
1736289600	0.035	-0.005	-12.50	0.035	0.035	0.035	38100
1736203200	0.04	0	0.00	0.035	0.04	0.035	38750
1735944000	0.04	0	0.00	0.04	0.04	0.035	137000
1735857600	0.04	0	0.00	0.04	0.04	0.04	0
1735684800	0.04	0	0.00	0.04	0.04	0.04	10200
1735598400	0.04	0.005	14.29	0.04	0.04	0.04	20289
1735339200	0.035	0	0.00	0.035	0.035	0.035	256453
1735069200	0.035	0.01	40.00	0.03	0.035	0.03	44000
1734993600	0.025	0	0.00	0.03	0.03	0.025	114000
1734734400	0.025	0	0.00	0.03	0.03	0.025	53691
1734648000	0.025	-0.01	-28.57	0.035	0.035	0.025	264185
1734561600	0.035	0	0.00	0.035	0.035	0.035	2800
1734475200	0.035	-0.005	-12.50	0.035	0.035	0.035	29706
1734388800	0.04	0.005	14.29	0.04	0.04	0.04	2500
1734129600	0.035	-0.005	-12.50	0.04	0.04	0.035	69845
1734043200	0.04	0.005	14.29	0.04	0.04	0.035	14000
1733956800	0.035	-0.005	-12.50	0.035	0.04	0.035	248000
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0.005	14.29	0.04	0.04	0.04	1310
1733524800	0.035	0	0.00	0.035	0.035	0.035	1502
1733438400	0.035	0	0.00	0.035	0.035	0.035	50000
1733352000	0.035	0	0.00	0.035	0.035	0.035	0
1733265600	0.035	0	0.00	0.035	0.035	0.035	10475
1733179200	0.035	-0.01	-22.22	0.035	0.035	0.035	28010
1732920000	0.045	0.005	12.50	0.035	0.045	0.035	11000
1732833600	0.04	0	0.00	0.04	0.04	0.04	10000
1732747200	0.04	0	0.00	0.04	0.04	0.04	40353
1732660800	0.04	-0.005	-11.11	0.045	0.045	0.04	13828
1732574400	0.045	0.005	12.50	0.045	0.045	0.045	8000
1732315200	0.04	0	0.00	0.04	0.04	0.04	54022
1732228800	0.04	0	0.00	0.04	0.04	0.04	34100
1732142400	0.04	-0.005	-11.11	0.04	0.04	0.04	105000
1732056000	0.045	0	0.00	0.04	0.045	0.04	106000
1731969600	0.045	0	0.00	0.04	0.045	0.04	11500
1731710400	0.045	0	0.00	0.045	0.045	0.045	300
1731624000	0.045	0	0.00	0.045	0.045	0.045	0
1731537600	0.045	0	0.00	0.035	0.045	0.035	22000
1731451200	0.045	0.01	28.57	0.035	0.05	0.035	282285
1731364800	0.035	0	0.00	0.04	0.04	0.035	40855
1731105600	0.035	0	0.00	0.035	0.035	0.035	54004
1731019200	0.035	0	0.00	0.035	0.035	0.035	26923
1730932800	0.035	0	0.00	0.035	0.035	0.035	84000
1730846400	0.035	0	0.00	0.035	0.035	0.035	114002
1730760000	0.035	0	0.00	0.035	0.035	0.035	54000
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	-0.005	-12.50	0.035	0.035	0.035	1400
1730324400	0.04	0	0.00	0.04	0.04	0.04	0
1730238000	0.04	0	0.00	0.04	0.04	0.04	0
1730151600	0.04	0	0.00	0.04	0.04	0.04	3000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관