BAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.035 | 0.025 | 0.0296196 | 23,000 | -0.01 | -28.57% |
1개월 | 0.045 | 0.05 | 0.025 | 0.0395313 | 61,374 | -0.02 | -44.44% |
3개월 | 0.015 | 0.055 | 0.015 | 0.0423553 | 137,742 | 0.01 | 66.67% |
6개월 | 0.02 | 0.055 | 0.015 | 0.0384554 | 90,950 | 0.005 | 25.00% |
1년 | 0.02 | 0.055 | 0.01 | 0.0303417 | 85,693 | 0.005 | 25.00% |
3년 | 0.115 | 0.12 | 0.01 | 0.0431845 | 85,259 | -0.09 | -78.26% |
5년 | 0.095 | 0.17 | 0.01 | 0.0522172 | 80,150 | -0.07 | -73.68% |
BAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 40,000 |
25 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
22 6월(6) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 15,000 |
21 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33,000 |
20 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 6월(6) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 58,268 |
15 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 6월(6) 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 59,751 |
13 6월(6) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,500 |
12 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 90,000 |
11 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 117,000 |
07 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 6월(6) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.05 | 0.04 | 179,000 |
04 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 24,000 |
01 6월(6) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 8,500 |
31 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 28,000 |
30 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 201,221 |
29 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 390,950 |
28 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.04 | 816,166 |