ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Else Nutrition Holdings Inc

Else Nutrition Holdings Inc (BABY)

1.17
0.00
(0.00%)
마감 19 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.171.171.1700CS
4001.171.171.1700CS
12001.171.171.1700CS
26001.171.171.1700CS
52001.171.171.1700CS
1560.054.464285714291.121.191.0613111.13986031CS
2600.651250.525.070.475942472.27912187CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371536001.1700.001.171.171.170
17370672001.1700.001.171.171.170
17369808001.1700.001.171.171.170
17368944001.1700.001.171.171.170
17368080001.1700.001.171.171.170
17365488001.1700.001.171.171.170
17364624001.1700.001.171.171.170
17363760001.1700.001.171.171.170
17362896001.1700.001.171.171.170
17362032001.1700.001.171.171.170
17359440001.1700.001.171.171.170
17358576001.1700.001.171.171.170
17356848001.1700.001.171.171.170
17355984001.1700.001.171.171.170
17353392001.1700.001.171.171.170
17350800001.1700.001.171.171.170
17349936001.1700.001.171.171.170
17347344001.1700.001.171.171.170
17346480001.1700.001.171.171.170
17345616001.1700.001.171.171.170
17344752001.1700.001.171.171.170
17343888001.1700.001.171.171.170
17341296001.1700.001.171.171.170
17340432001.1700.001.171.171.170
17339568001.1700.001.171.171.170
17338704001.1700.001.171.171.170
17337840001.1700.001.171.171.170
17335248001.1700.001.171.171.170
17334384001.1700.001.171.171.170
17333520001.1700.001.171.171.170
17332656001.1700.001.171.171.170
17331792001.1700.001.171.171.170
17329200001.1700.001.171.171.170
17328336001.1700.001.171.171.170
17327472001.1700.001.171.171.170
17326608001.1700.001.171.171.170
17325744001.1700.001.171.171.170
17323152001.1700.001.171.171.170
17322288001.1700.001.171.171.170
17321424001.1700.001.171.171.170
17320560001.1700.001.171.171.170
17319696001.1700.001.171.171.170
17317104001.1700.001.171.171.170
17316240001.1700.001.171.171.170
17315376001.1700.001.171.171.170
17314512001.1700.001.171.171.170
17313648001.1700.001.171.171.170
17311056001.1700.001.171.171.170
17310192001.1700.001.171.171.170
17309328001.1700.001.171.171.170
17308464001.1700.001.171.171.170
17307600001.1700.001.171.171.170
17304972001.1700.001.171.171.170
17304108001.1700.001.171.171.170
17303244001.1700.001.171.171.170
17302380001.1700.001.171.171.170
17301516001.1700.001.171.171.170
17298924001.1700.001.171.171.170
17298060001.1700.001.171.171.170
17297196001.1700.001.171.171.170
17296332001.1700.001.171.171.170
17295468001.1700.001.171.171.170

최근 히스토리

Delayed Upgrade Clock