AZS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 6,000 |
26 4월(4) 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.37 | 5,000 |
25 4월(4) 2024 | 0.375 | 0.015 | 4.17% | 0.365 | 0.38 | 0.365 | 13,576 |
24 4월(4) 2024 | 0.36 | 0.01 | 2.86% | 0.355 | 0.36 | 0.35 | 102,070 |
23 4월(4) 2024 | 0.35 | -0.04 | -10.26% | 0.385 | 0.385 | 0.34 | 116,854 |
20 4월(4) 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.39 | 0.37 | 76,570 |
19 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 12,500 |
18 4월(4) 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.38 | 0.35 | 92,870 |
17 4월(4) 2024 | 0.355 | -0.03 | -7.79% | 0.385 | 0.385 | 0.355 | 33,597 |
16 4월(4) 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.375 | 112,460 |
13 4월(4) 2024 | 0.38 | -0.03 | -7.32% | 0.43 | 0.43 | 0.38 | 45,862 |
12 4월(4) 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.385 | 60,454 |
11 4월(4) 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.41 | 0.39 | 63,206 |
10 4월(4) 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.39 | 41,500 |
09 4월(4) 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.42 | 0.39 | 154,958 |
06 4월(4) 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.42 | 0.38 | 99,900 |
05 4월(4) 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.39 | 13,968 |
04 4월(4) 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.37 | 30,500 |
03 4월(4) 2024 | 0.39 | 0.03 | 8.33% | 0.385 | 0.40 | 0.38 | 41,263 |
02 4월(4) 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.365 | 0.35 | 55,200 |