Azarga Metals Corp【AZR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Azarga Metals Corp (AZR)

0.03

0.00

(0.00%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	4600	0.03217391	CS
4	0.005	20	0.025	0.035	0.025	3244	0.02985067	CS
12	0.005	20	0.025	0.035	0.02	12304	0.02673343	CS
26	0.005	20	0.025	0.035	0.02	8523	0.02797752	CS
52	0	0	0.03	0.035	0.02	13333	0.02361269	CS
156	-0.01	-25	0.04	0.1	0.01	22495	0.02406987	CS
260	-0.05	-62.5	0.08	0.195	0.01	31175	0.05192286	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	0.03	0	0.00	0.03	0.03	0.03	0
1741041600	0.03	-0.005	-14.29	0.035	0.035	0.03	13000
1740782400	0.035	0	0.00	0.035	0.035	0.035	2000
1740696000	0.035	0	0.00	0.035	0.035	0.035	3000
1740609600	0.035	0	0.00	0.035	0.035	0.035	2000
1740523200	0.035	0.005	16.67	0.035	0.035	0.035	3000
1740436800	0.03	0	0.00	0.03	0.03	0.03	2000
1740177600	0.03	0	0.00	0.035	0.035	0.03	13000
1740091200	0.03	0.005	20.00	0.03	0.03	0.03	7000
1740004800	0.025	0	0.00	0.025	0.025	0.025	0
1739918400	0.025	0	0.00	0.025	0.025	0.025	10000
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	0	0.00	0.025	0.025	0.025	91
1739400000	0.025	-0.005	-16.67	0.025	0.025	0.025	1700
1739313600	0.03	0.005	20.00	0.03	0.03	0.03	4800
1739227200	0.025	0	0.00	0.025	0.025	0.025	0
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	50
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0	0.00	0.025	0.025	0.025	0
1738363200	0.025	0	0.00	0.025	0.025	0.025	3000
1738276800	0.025	0	0.00	0.025	0.025	0.025	1086
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.02	188000
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	34
1737585600	0.025	0	0.00	0.025	0.025	0.025	2000
1737499200	0.025	0	0.00	0.025	0.025	0.025	2
1737412800	0.025	0	0.00	0.025	0.025	0.025	0
1737153600	0.025	0	0.00	0.025	0.025	0.025	0
1737067200	0.025	0	0.00	0.025	0.025	0.025	4000
1736980800	0.025	0	0.00	0.025	0.025	0.025	83
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	188000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	4
1736203200	0.025	-0.01	-28.57	0.025	0.025	0.025	1000
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.025	6055
1735684800	0.035	0.015	75.00	0.025	0.035	0.02	126000
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	0	0.00	0.02	0.02	0.02	0
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	-0.005	-20.00	0.02	0.02	0.02	4000
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0.005	25.00	0.025	0.025	0.025	5500
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	500
1734388800	0.02	0	0.00	0.02	0.02	0.02	42
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	-0.005	-20.00	0.025	0.025	0.02	84762
1733956800	0.025	0	0.00	0.025	0.025	0.025	1000
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	0	0.00	0.025	0.025	0.025	4050
1733438400	0.025	0	0.00	0.025	0.025	0.025	43000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관