ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.41
0.02
( 5.13% )
업데이트: 00:35:59
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-5.747126436780.4350.4350.38704720.40604649CS
4-0.04-8.888888888890.450.460.38705570.4121518CS
12-0.1-19.60784313730.510.560.38681530.47231057CS
260.04512.32876712330.3650.620.305916580.48175502CS
520.09530.15873015870.3150.620.2851032490.41463845CS
1560.24141.1764705880.170.620.111211650.317716CS
2600.211050.20.620.021000710.259381CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17326608000.39-0.02-4.880.4050.40999990.38133653
17325744000.4099999-0.01-2.380.4150.4150.490707
17323152000.4200.000.4150.420.41510100
17322288000.4200.000.420.420.4214000
17321424000.420.0051.200.4350.4350.415103900
17320560000.41500.000.420.420.41572050
17319696000.4150.025.060.40999990.4250.4099999108173
17317104000.3950.0153.950.3950.40.39514025
17316240000.38-0.02-5.000.40999990.40999990.38165542
17315376000.400.000.4050.40999990.4100000
17314512000.4-0.01-2.440.420.420.38168597
17313648000.4099999-0.03-6.820.450.450.405150463
17311056000.44-0.01-2.220.440.440.4426500
17310192000.450.0051.120.440.4550.42581519
17309328000.445-0.005-1.110.450.450.449426
17308464000.45-0.005-1.100.450.450.4514900
17307600000.4550.0051.110.440.4550.446500
17304972000.4500.000.440.450.4417194
17304108000.45-0.005-1.100.440.450.42529121
17303244000.455-0.005-1.090.450.460.41594761
17302380000.4600.000.460.460.4630000
17301516000.46-0.01-2.130.470.470.45514100
17298924000.4700.000.470.470.46534600
17298060000.470.0051.080.4650.470.4636791
17297196000.465-0.005-1.060.470.470.46537250
17296332000.4700.000.470.470.4781627
17295468000.470.012.170.470.4750.4758044
17292876000.46-0.015-3.160.470.470.4623660
17292012000.475-0.005-1.040.480.490.4665681
17291148000.4800.000.480.480.4816000
17290284000.48-0.02-4.000.4950.4950.4888600
17286828000.500.000.490.510.4938007
17285964000.5-0.01-1.960.50.50.49564000
17285100000.5100.000.510.510.516000
17284236000.5100.000.50.510.4938500
17283372000.5100.000.520.520.5154500
17280780000.51-0.01-1.920.520.520.5139500
17279916000.520.011.960.520.520.5263000
17279052000.51-0.01-1.920.530.530.5148500
17278188000.520.048.330.490.520.4871132
17277324000.48-0.015-3.030.490.490.4821600
17274732000.495-0.005-1.000.50.510.49590500
17273868000.5-0.03-5.660.50.50.5104061
17273004000.53-0.02-3.640.540.540.5203171
17272140000.550.023.770.530.560.53137563
17271276000.5300.000.540.540.52100351
17268684000.5300.000.530.540.5226501
17267820000.530.036.000.520.530.5268422
17266956000.5-0.02-3.850.50.50.51013
17266092000.520.011.960.520.520.521525
17265228000.5100.000.530.530.5142504
17262636000.510.0153.030.4950.510.49586000
17261772000.4950.024.210.4750.50.47580495
17260908000.475-0.005-1.040.470.4750.4777830
17260044000.48-0.02-4.000.50.50.48115650
17259180000.5-0.03-5.660.520.520.572762
17256588000.53-0.01-1.850.520.530.51164011
17255724000.540.023.850.520.540.5135153
17254860000.520.011.960.510.520.48210077
17253996000.51-0.05-8.930.550.550.51684439
17250540000.5600.000.560.56999990.52479550
17249676000.56-0.02-3.450.56999990.56999990.55257461
17248812000.58-0.02-3.330.580.580.5663548
17247948000.600.000.590.60.5849605