ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.455
0.00
(0.00%)
마감 05 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-1.086956521740.460.460.415355150.45454062CS
4-0.045-90.50.510.415410760.47372298CS
12-0.075-14.15094339620.530.620.415832370.52368605CS
260.1131.8840579710.3450.620.3051009430.46413544CS
520.13400.3250.620.2851021460.41116666CS
1560.335279.1666666670.120.620.111243700.31121305CS
2600.3152250.140.620.02990990.25749681CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17307600000.4550.0051.110.440.4550.446500
17304972000.4500.000.440.450.4417194
17304108000.45-0.005-1.100.440.450.42529121
17303244000.455-0.005-1.090.450.460.41594761
17302380000.4600.000.460.460.4630000
17301516000.46-0.01-2.130.470.470.45514100
17298924000.4700.000.470.470.46534600
17298060000.470.0051.080.4650.470.4636791
17297196000.465-0.005-1.060.470.470.46537250
17296332000.4700.000.470.470.4781627
17295468000.470.012.170.470.4750.4758044
17292876000.46-0.015-3.160.470.470.4623660
17292012000.475-0.005-1.040.480.490.4665681
17291148000.4800.000.480.480.4816000
17290284000.48-0.02-4.000.4950.4950.4888600
17286828000.500.000.490.510.4938007
17285964000.5-0.01-1.960.50.50.49564000
17285100000.5100.000.510.510.516000
17284236000.5100.000.50.510.4938500
17283372000.5100.000.520.520.5154500
17280780000.51-0.01-1.920.520.520.5139500
17279916000.520.011.960.520.520.5263000
17279052000.51-0.01-1.920.530.530.5148500
17278188000.520.048.330.490.520.4871132
17277324000.48-0.015-3.030.490.490.4821600
17274732000.495-0.005-1.000.50.510.49590500
17273868000.5-0.03-5.660.50.50.5104061
17273004000.53-0.02-3.640.540.540.5203171
17272140000.550.023.770.530.560.53137563
17271276000.5300.000.540.540.52100351
17268684000.5300.000.530.540.5226501
17267820000.530.036.000.520.530.5268422
17266956000.5-0.02-3.850.50.50.51013
17266092000.520.011.960.520.520.521525
17265228000.5100.000.530.530.5142504
17262636000.510.0153.030.4950.510.49586000
17261772000.4950.024.210.4750.50.47580495
17260908000.475-0.005-1.040.470.4750.4777830
17260044000.48-0.02-4.000.50.50.48115650
17259180000.5-0.03-5.660.520.520.572762
17256588000.53-0.01-1.850.520.530.51164011
17255724000.540.023.850.520.540.5135153
17254860000.520.011.960.510.520.48210077
17253996000.51-0.05-8.930.550.550.51684439
17250540000.5600.000.560.56999990.52479550
17249676000.56-0.02-3.450.56999990.56999990.55257461
17248812000.58-0.02-3.330.580.580.5663548
17247948000.600.000.590.60.5849605
17247084000.60.011.690.590.620.59104800
17244492000.590.02000013.510.56999990.60.569999959321
17243628000.56999990.00999991.790.580.580.569999922863
17242764000.56-0.01-1.750.580.580.5698352
17241900000.5699999-0.01-1.720.580.580.569999979782
17241036000.580.01000011.750.56999990.580.569999934501
17238444000.56999990.00999991.790.56999990.56999990.569999930562
17237580000.56-0.02-3.450.560.56999990.55120145
17236716000.580.01000011.750.56999990.580.569999923940
17235852000.56999990.01999993.640.530.56999990.5322610
17234988000.5500.000.560.560.5511700
17232396000.550.011.850.540.550.54137170
17231532000.54-0.02-3.570.540.550.5366609
17230668000.560.023.700.560.560.563203
17229804000.5400.000.530.540.53145211