AXL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.39 | 0.415 | 0.35 | 0.3745127 | 171,846 | -0.04 | -10.26% |
1개월 | 0.365 | 0.415 | 0.35 | 0.3763313 | 116,461 | -0.015 | -4.11% |
3개월 | 0.31 | 0.465 | 0.305 | 0.3919734 | 134,952 | 0.04 | 12.90% |
6개월 | 0.315 | 0.465 | 0.285 | 0.3591059 | 105,262 | 0.035 | 11.11% |
1년 | 0.325 | 0.465 | 0.285 | 0.3547007 | 121,251 | 0.025 | 7.69% |
3년 | 0.15 | 0.465 | 0.10 | 0.2768357 | 119,165 | 0.20 | 133.33% |
5년 | 0.29 | 0.465 | 0.02 | 0.2352215 | 101,986 | 0.06 | 20.69% |
AXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.35 | 119,151 |
01 5월(5) 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.37 | 0.355 | 108,000 |
30 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.35 | 289,679 |
27 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
26 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
25 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 62,300 |
24 4월(4) 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.355 | 239,277 |
23 4월(4) 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.38 | 0.36 | 100,822 |
20 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
19 4월(4) 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 4,616 |
18 4월(4) 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 56,845 |
17 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.385 | 0.38 | 18,500 |
16 4월(4) 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 67,234 |
13 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.405 | 0.385 | 206,777 |
12 4월(4) 2024 | 0.395 | -0.005 | -1.25% | 0.385 | 0.395 | 0.385 | 44,969 |
11 4월(4) 2024 | 0.40 | 0.025 | 6.67% | 0.38 | 0.40 | 0.38 | 170,928 |
10 4월(4) 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.36 | 122,080 |
09 4월(4) 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.365 | 0.355 | 138,421 |
06 4월(4) 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.37 | 0.355 | 71,419 |
05 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.35 | 104,729 |
04 4월(4) 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.365 | 0.345 | 448,740 |
03 4월(4) 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.40 | 0.38 | 309,649 |