Arrow Exploration Corp【AXL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Arrow Exploration Corp (AXL)

0.415

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-7.77777777778	0.45	0.45	0.41	83684	0.42993797	CS
4	-0.035	-7.77777777778	0.45	0.485	0.41	71419	0.44901876	CS
12	-0.025	-5.68181818182	0.44	0.485	0.375	100511	0.42062599	CS
26	-0.105	-20.1923076923	0.52	0.62	0.375	96626	0.47751029	CS
52	0.095	29.6875	0.32	0.62	0.285	106128	0.43060274	CS
156	0.245	144.117647059	0.17	0.62	0.145	124408	0.32602982	CS
260	0.255	159.375	0.16	0.62	0.02	100770	0.26717254	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.415	0	0.00	0.415	0.415	0.415	0
1738190400	0.415	0	0.00	0.415	0.43	0.415	70659
1738104000	0.415	-0.005	-1.19	0.415	0.415	0.415	9500
1738017600	0.42	-0.015	-3.45	0.43	0.44	0.42	145700
1737758400	0.435	-0.01	-2.25	0.445	0.445	0.43	25500
1737672000	0.445	-0.005	-1.11	0.45	0.45	0.4099999	167062
1737585600	0.45	-0.005	-1.10	0.455	0.455	0.45	26441
1737499200	0.455	0	0.00	0.46	0.46	0.455	7000
1737412800	0.455	-0.005	-1.09	0.455	0.46	0.455	32670
1737153600	0.46	-0.015	-3.16	0.48	0.48	0.45	38117
1737067200	0.475	0.015	3.26	0.46	0.475	0.46	40800
1736980800	0.46	0	0.00	0.47	0.47	0.46	9100
1736894400	0.46	0	0.00	0.47	0.47	0.46	16108
1736808000	0.46	0.005	1.10	0.46	0.47	0.46	71537
1736548800	0.455	-0.005	-1.09	0.46	0.46	0.455	74534
1736462400	0.46	0.005	1.10	0.465	0.465	0.455	27500
1736376000	0.455	0.005	1.11	0.455	0.455	0.45	36302
1736289600	0.45	0	0.00	0.45	0.455	0.445	73306
1736203200	0.45	-0.02	-4.26	0.46	0.46	0.445	323711
1735944000	0.47	0.01	2.17	0.475	0.485	0.465	126827
1735857600	0.46	0.005	1.10	0.45	0.465	0.45	106010
1735684800	0.455	0	0.00	0.44	0.455	0.44	50640
1735598400	0.455	0	0.00	0.46	0.46	0.44	26025
1735339200	0.455	0.035	8.33	0.445	0.455	0.445	62177
1735069200	0.42	-0.025	-5.62	0.44	0.44	0.42	14000
1734993600	0.445	0.005	1.14	0.45	0.455	0.445	108876
1734734400	0.44	0.015	3.53	0.43	0.445	0.43	280060
1734648000	0.425	0.0150001	3.66	0.415	0.43	0.405	451513
1734561600	0.4099999	0.0049999	1.23	0.415	0.42	0.4099999	154959
1734475200	0.405	0.005	1.25	0.405	0.4099999	0.4	477931
1734388800	0.4	0	0.00	0.395	0.4	0.395	116500
1734129600	0.4	0.005	1.27	0.4	0.4	0.395	80200
1734043200	0.395	-0.005	-1.25	0.4	0.4	0.395	32241
1733956800	0.4	0.015	3.90	0.395	0.405	0.395	120095
1733870400	0.385	-0.005	-1.28	0.38	0.385	0.375	63125
1733784000	0.39	0	0.00	0.395	0.395	0.38	92779
1733524800	0.39	-0.005	-1.27	0.39	0.395	0.385	125764
1733438400	0.395	-0.01	-2.47	0.395	0.4	0.39	27368
1733352000	0.405	-0.005	-1.22	0.4099999	0.4099999	0.4	171280
1733265600	0.4099999	0.0199999	5.13	0.39	0.42	0.39	155300
1733179200	0.39	-0.015	-3.70	0.4	0.405	0.385	169071
1732920000	0.405	-0.015	-3.57	0.415	0.415	0.39	121060
1732833600	0.42	0.0100001	2.44	0.4099999	0.435	0.4099999	131377
1732747200	0.4099999	0.0199999	5.13	0.405	0.4099999	0.405	29200
1732660800	0.39	-0.02	-4.88	0.405	0.4099999	0.38	133653
1732574400	0.4099999	-0.01	-2.38	0.415	0.415	0.4	90707
1732315200	0.42	0	0.00	0.415	0.42	0.415	10100
1732228800	0.42	0	0.00	0.42	0.42	0.42	14000
1732142400	0.42	0.005	1.20	0.435	0.435	0.415	103900
1732056000	0.415	0	0.00	0.42	0.42	0.415	72050
1731969600	0.415	0.02	5.06	0.4099999	0.425	0.4099999	108173
1731710400	0.395	0.015	3.95	0.395	0.4	0.395	14025
1731624000	0.38	-0.02	-5.00	0.4099999	0.4099999	0.38	165542
1731537600	0.4	0	0.00	0.405	0.4099999	0.4	100000
1731451200	0.4	-0.01	-2.44	0.42	0.42	0.38	168597
1731364800	0.4099999	-0.03	-6.82	0.45	0.45	0.405	150463
1731105600	0.44	-0.01	-2.22	0.44	0.44	0.44	26500
1731019200	0.45	0.005	1.12	0.44	0.455	0.425	81519
1730932800	0.445	-0.005	-1.11	0.45	0.45	0.44	9426
1730846400	0.45	-0.005	-1.10	0.45	0.45	0.45	14900
1730760000	0.455	0.005	1.11	0.44	0.455	0.44	6500
1730497200	0.45	0	0.00	0.44	0.45	0.44	17194
1730410800	0.45	-0.005	-1.10	0.44	0.45	0.425	29121

Arrow Exploration

Ebrd Tf 5,25% Ge27 Inr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관