AXE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.15 | 0.135 | 0.1356745 | 2,224 | -0.015 | -10.00% |
1개월 | 0.12 | 0.15 | 0.11 | 0.1233205 | 13,850 | 0.015 | 12.50% |
3개월 | 0.15 | 0.15 | 0.07 | 0.1110933 | 36,398 | -0.015 | -10.00% |
6개월 | 0.175 | 0.215 | 0.07 | 0.1283996 | 28,027 | -0.04 | -22.86% |
1년 | 0.25 | 0.30 | 0.07 | 0.1714344 | 29,056 | -0.115 | -46.00% |
3년 | 0.32 | 0.80 | 0.07 | 0.3845713 | 34,505 | -0.185 | -57.81% |
5년 | 0.17 | 0.80 | 0.045 | 0.3010296 | 37,938 | -0.035 | -20.59% |
AXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
26 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
25 4월(4) 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 4,248 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 200 |
20 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 4월(4) 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 3,000 |
17 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15,250 |
16 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
13 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 35,065 |
12 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 5,400 |
11 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
10 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,923 |
09 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 39,770 |
06 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 4,000 |
05 4월(4) 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 34,000 |
04 4월(4) 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 7,200 |
03 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 20,000 |
02 4월(4) 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 10,000 |
29 3월(3) 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 9,000 |