AWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,000 |
01 5월(5) 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 52,000 |
30 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.06 | 27,300 |
27 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
25 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 14,000 |
24 4월(4) 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 15,000 |
23 4월(4) 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 3,000 |
20 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 68,000 |
17 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,000 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 90,320 |
13 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 4월(4) 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 50,500 |
10 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 4,000 |
09 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 3,000 |
06 4월(4) 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 39,000 |
05 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 4월(4) 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.095 | 0.08 | 28,000 |