Antera Ventures II Corp【AVII.P】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Antera Ventures II Corp (AVII.P)
Antera Ventures II Corp (AVII.P) 과거

Antera Ventures II Corp (AVII.P)

0.095

0.07

(280.00%)

마감 03 11월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	280	0.025	0.095	0.025	200	0.025	CS
4	0.07	280	0.025	0.095	0.025	56	0.025	CS
12	0.07	280	0.025	0.095	0.025	200	0.025	CS
26	0.065	216.666666667	0.03	0.095	0.025	411	0.025	CS
52	0.065	216.666666667	0.03	0.095	0.02	1292	0.02504661	CS
156	-0.015	-13.6363636364	0.11	0.11	0.02	977	0.04896446	CS
260	-0.005	-5	0.1	0.11	0.02	949	0.05136285	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	0.095	0.07	280.00	0.095	0.095	0.095	1000
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0	0.00	0.025	0.025	0.025	0
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	0	0.00	0.025	0.025	0.025	1000
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0	0.00	0.025	0.025	0.025	0
1729719600	0.025	0	0.00	0.025	0.025	0.025	0
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0	0.00	0.025	0.025	0.025	0
1729287600	0.025	0	0.00	0.025	0.025	0.025	0
1729201200	0.025	0	0.00	0.025	0.025	0.025	0
1729114800	0.025	0	0.00	0.025	0.025	0.025	0
1729028400	0.025	0	0.00	0.025	0.025	0.025	0
1728682800	0.025	0	0.00	0.025	0.025	0.025	0
1728596400	0.025	0	0.00	0.025	0.025	0.025	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	0
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	0
1727386800	0.025	0	0.00	0.025	0.025	0.025	0
1727300400	0.025	0	0.00	0.025	0.025	0.025	0
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	0	0.00	0.025	0.025	0.025	0
1726868400	0.025	0	0.00	0.025	0.025	0.025	0
1726782000	0.025	0	0.00	0.025	0.025	0.025	0
1726695600	0.025	0	0.00	0.025	0.025	0.025	0
1726609200	0.025	0	0.00	0.025	0.025	0.025	0
1726522800	0.025	0	0.00	0.025	0.025	0.025	0
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0	0.00	0.025	0.025	0.025	0
1726090800	0.025	0	0.00	0.025	0.025	0.025	0
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	0	0.00	0.025	0.025	0.025	0
1725658800	0.025	0	0.00	0.025	0.025	0.025	0
1725572400	0.025	0	0.00	0.025	0.025	0.025	0
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0
1724881200	0.025	0	0.00	0.025	0.025	0.025	0
1724794800	0.025	0	0.00	0.025	0.025	0.025	0
1724708400	0.025	0	0.00	0.025	0.025	0.025	0
1724449200	0.025	0	0.00	0.025	0.025	0.025	0
1724362800	0.025	0	0.00	0.025	0.025	0.025	0
1724276400	0.025	0	0.00	0.025	0.025	0.025	0
1724190000	0.025	0	0.00	0.025	0.025	0.025	10000
1724103600	0.025	0	0.00	0.025	0.025	0.025	0
1723844400	0.025	0	0.00	0.025	0.025	0.025	0
1723758000	0.025	0	0.00	0.025	0.025	0.025	0
1723671600	0.025	0	0.00	0.025	0.025	0.025	0
1723585200	0.025	0	0.00	0.025	0.025	0.025	0
1723498800	0.025	0	0.00	0.025	0.025	0.025	0
1723239600	0.025	0	0.00	0.025	0.025	0.025	0
1723153200	0.025	0	0.00	0.025	0.025	0.025	0
1723066800	0.025	0	0.00	0.025	0.025	0.025	0
1722980400	0.025	0	0.00	0.025	0.025	0.025	0
1722634800	0.025	0	0.00	0.025	0.025	0.025	0

Antera Ventures II

CI Munro Global Growth E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관