기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gold79 Mines Ltd | AUU | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.225 | 0.225 | 0.245 | 0.245 |
AUU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.26 | 0.19 | 0.2195066 | 79,174 | -0.005 | -2.00% |
1개월 | 0.025 | 0.29 | 0.02 | 0.0434361 | 203,809 | 0.22 | 880.00% |
3개월 | 0.025 | 0.29 | 0.02 | 0.0358464 | 142,095 | 0.22 | 880.00% |
6개월 | 0.02 | 0.29 | 0.015 | 0.0291859 | 133,683 | 0.225 | 1,125.00% |
1년 | 0.035 | 0.29 | 0.015 | 0.0290917 | 123,963 | 0.21 | 600.00% |
3년 | 0.095 | 0.29 | 0.015 | 0.0408149 | 143,705 | 0.15 | 157.89% |
5년 | 0.055 | 0.29 | 0.015 | 0.0551178 | 136,845 | 0.19 | 345.45% |
AUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
30 4월(4) 2024 | 0.245 | 0.035 | 16.67% | 0.24 | 0.245 | 0.24 | 27,200 |
27 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
26 4월(4) 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.19 | 220,872 |
25 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 16,401 |
24 4월(4) 2024 | 0.24 | -0.05 | -17.24% | 0.25 | 0.25 | 0.215 | 52,222 |
23 4월(4) 2024 | 0.29 | 0.265 | 1,060.00% | 0.24 | 0.29 | 0.24 | 5,386 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 210,000 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,494 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 212,000 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 82,000 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 131,800 |
12 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 1,204,000 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
09 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 93,000 |
06 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 263,000 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 205,000 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.0275 | 0.03 | 0.0275 | 908,000 |
03 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 165,000 |