AUMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.105 | 0.08 | 0.0923344 | 356,303 | 0.005 | 5.88% |
1개월 | 0.115 | 0.125 | 0.08 | 0.0936587 | 171,529 | -0.025 | -21.74% |
3개월 | 0.065 | 0.145 | 0.06 | 0.0976978 | 140,111 | 0.025 | 38.46% |
6개월 | 0.07 | 0.145 | 0.06 | 0.0874352 | 111,826 | 0.02 | 28.57% |
1년 | 0.115 | 0.145 | 0.06 | 0.088384 | 74,131 | -0.025 | -21.74% |
3년 | 0.70 | 0.72 | 0.06 | 0.1939601 | 68,381 | -0.61 | -87.14% |
5년 | 0.25 | 0.98 | 0.06 | 0.3325182 | 79,623 | -0.16 | -64.00% |
AUMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 32,000 |
08 5월(5) 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 270,413 |
07 5월(5) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.095 | 417,152 |
04 5월(5) 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.10 | 0.09 | 394,500 |
03 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 667,451 |
02 5월(5) 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 20,157 |
01 5월(5) 2024 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 210,600 |
30 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 84,600 |
27 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
26 4월(4) 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 62,965 |
25 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 71,079 |
24 4월(4) 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 246,410 |
23 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 90,600 |
20 4월(4) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 114,657 |
19 4월(4) 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 92,900 |
18 4월(4) 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 90,000 |
17 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.125 | 0.11 | 80,704 |
16 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 103,613 |
13 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 122,250 |
12 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 13,400 |
11 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.095 | 225,743 |
10 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 60,500 |