![Aumega Metals Ltd](/common/images/company/TX_AUM.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 163601 | 0.04938876 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.055 | 0.04 | 426363 | 0.04811938 | CS |
12 | 0 | 0 | 0.045 | 0.055 | 0.035 | 453729 | 0.05009147 | CS |
26 | -0.055 | -55 | 0.1 | 0.1 | 0.035 | 223130 | 0.05122932 | CS |
52 | 0 | 0 | 0.045 | 0.12 | 0.035 | 181159 | 0.05185127 | CS |
156 | 0 | 0 | 0.045 | 0.12 | 0.035 | 181159 | 0.05185127 | CS |
260 | 0 | 0 | 0.045 | 0.12 | 0.035 | 181159 | 0.05185127 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 226349 |
1739486400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 100000 |
1739400000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 301000 |
1739313600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 331000 |
1739227200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 66003 |
1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 406000 |
1738795200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 241000 |
1738708800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 149000 |
1738622400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 175300 |
1738363200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 313000 |
1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
1738190400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 55000 |
1738104000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1135000 |
1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2360400 |
1737758400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 2546050 |
1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 195100 |
1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 82100 |
1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
1737067200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 145100 |
1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6 |
1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71050 |
1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736376000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 142000 |
1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 780000 |
1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 210500 |
1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
1735684800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 144250 |
1735598400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 220800 |
1735339200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
1735069200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 410000 |
1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1734475200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 90000 |
1734388800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 209000 |
1734129600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15855 |
1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1733870400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 346047 |
1733784000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 11074563 |
1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 450000 |
1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 923000 |
1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175000 |
1733179200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 335001 |
1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 427000 |
1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 452000 |
1732574400 | 0.045 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 367100 |
1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 180000 |
1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7100 |
1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 100850 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관