ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aumega Metals Ltd

Aumega Metals Ltd (AUM)

0.045
0.00
(0.00%)
마감 16 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-100.050.050.041636010.04938876CS
40.00512.50.040.0550.044263630.04811938CS
12000.0450.0550.0354537290.05009147CS
26-0.055-550.10.10.0352231300.05122932CS
52000.0450.120.0351811590.05185127CS
156000.0450.120.0351811590.05185127CS
260000.0450.120.0351811590.05185127CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395728000.04500.000.0450.050.045226349
17394864000.045-0.005-10.000.0450.0450.045100000
17394000000.0500.000.0450.050.045301000
17393136000.0500.000.0450.050.045331000
17392272000.0500.000.040.050.0466003
17389680000.0500.000.050.050.0520000
17388816000.0500.000.050.050.05406000
17387952000.0500.000.0450.050.04241000
17387088000.050.00511.110.050.050.045149000
17386224000.045-0.005-10.000.050.050.045175300
17383632000.050.00511.110.0450.050.045313000
17382768000.04500.000.0450.0450.04550000
17381904000.0450.00512.500.0450.0450.04555000
17381040000.04-0.01-20.000.050.050.041135000
17380176000.0500.000.050.050.052360400
17377584000.050.0125.000.040.0550.042546050
17376720000.0400.000.040.040.04100
17375856000.0400.000.040.040.04195100
17374992000.0400.000.040.040.04100
17374128000.0400.000.040.040.0482100
17371536000.0400.000.040.040.041100
17370672000.04-0.005-11.110.040.040.04145100
17369808000.04500.000.0450.0450.0456
17368944000.04500.000.0450.0450.04515000
17368080000.04500.000.0450.0450.04571050
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.040.0450.04142000
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.050.045780000
17359440000.0450.00512.500.0450.050.045210500
17358576000.040.00514.290.040.040.0430000
17356848000.035-0.005-12.500.040.040.035144250
17355984000.04-0.005-11.110.040.040.04220800
17353392000.0450.00512.500.0450.0450.04523000
17350692000.04-0.005-11.110.040.040.0421000
17349936000.04500.000.0450.050.045410000
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.04562000
17345616000.04500.000.0450.0450.0455000
17344752000.04500.000.050.050.04590000
17343888000.0450.00512.500.0450.0450.045209000
17341296000.04-0.005-11.110.040.040.041000
17340432000.04500.000.0450.0450.04515855
17339568000.04500.000.0450.0450.04510000
17338704000.045-0.01-18.180.0550.0550.045346047
17337840000.0550.0122.220.0450.0550.04511074563
17335248000.04500.000.0450.0450.045450000
17334384000.04500.000.0450.0450.0450
17333520000.04500.000.0450.050.045923000
17332656000.04500.000.0450.0450.045175000
17331792000.0450.00512.500.040.0450.04335001
17329200000.0400.000.040.040.040
17328336000.0400.000.040.040.040
17327472000.04-0.005-11.110.0450.0450.04427000
17326608000.04500.000.0450.050.045452000
17325744000.04500.000.040.0550.04367100
17323152000.04500.000.0450.0450.04180000
17322288000.04500.000.0450.0450.0455000
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0457100
17319696000.045-0.005-10.000.0450.0450.045100850

최근 히스토리

Delayed Upgrade Clock