Aurion Resources Ltd【AU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aurion Resources Ltd (AU)

0.57

0.00

(0.00%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.72413793103	0.58	0.58	0.53	194410	0.56005182	CS
4	-0.1	-14.9253731343	0.67	0.68	0.53	292613	0.6269656	CS
12	-0.01	-1.72413793103	0.58	0.68	0.53	182594	0.60954466	CS
26	-0.05	-8.06451612903	0.62	0.69	0.485	138739	0.59545985	CS
52	0.135	31.0344827586	0.435	0.75	0.4	101224	0.59548615	CS
156	-0.59	-50.8620689655	1.16	1.36	0.375	79409	0.68532058	CS
260	-1.05	-64.8148148148	1.62	2.14	0.375	92860	0.8938555	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731969600	0.5699999	0.0299999	5.56	0.55	0.5699999	0.55	181552
1731710400	0.54	-0.02	-3.57	0.56	0.56	0.53	258704
1731624000	0.56	0	0.00	0.56	0.5699999	0.56	74400
1731537600	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	116500
1731451200	0.5699999	0.0099999	1.79	0.58	0.58	0.5699999	340893
1731364800	0.56	-0.08	-12.50	0.64	0.64	0.56	264135
1731105600	0.64	-0.01	-1.54	0.65	0.65	0.63	3459500
1731019200	0.65	0.01	1.56	0.64	0.65	0.64	2500
1730932800	0.64	-0.01	-1.54	0.65	0.65	0.64	41500
1730846400	0.65	0.01	1.56	0.64	0.65	0.63	18142
1730760000	0.64	-0.02	-3.03	0.65	0.65	0.64	72910
1730497200	0.66	-0.01	-1.49	0.67	0.67	0.66	9650
1730410800	0.67	-0.01	-1.47	0.68	0.68	0.67	70710
1730324400	0.68	0.01	1.49	0.67	0.68	0.67	30303
1730238000	0.67	0	0.00	0.67	0.67	0.66	16980
1730151600	0.67	0	0.00	0.68	0.68	0.67	21400
1729892400	0.67	0.01	1.52	0.66	0.68	0.66	23000
1729806000	0.66	0	0.00	0.67	0.68	0.66	13000
1729719600	0.66	0	0.00	0.68	0.68	0.65	45684
1729633200	0.66	-0.01	-1.49	0.67	0.68	0.66	790790
1729546800	0.67	0.02	3.08	0.64	0.68	0.64	370537
1729287600	0.65	-0.02	-2.99	0.66	0.67	0.64	88075
1729201200	0.67	0.01	1.52	0.67	0.67	0.67	16500
1729114800	0.66	0	0.00	0.67	0.68	0.66	46500
1729028400	0.66	0	0.00	0.65	0.66	0.65	43600
1728682800	0.66	0.01	1.54	0.66	0.66	0.66	3750
1728596400	0.65	0	0.00	0.66	0.66	0.65	46633
1728510000	0.65	0	0.00	0.65	0.65	0.65	0
1728423600	0.65	-0.02	-2.99	0.66	0.66	0.65	42453
1728337200	0.67	0.02	3.08	0.65	0.68	0.65	28152
1728078000	0.65	0.01	1.56	0.64	0.65	0.64	4900
1727991600	0.64	0.03	4.92	0.61	0.65	0.6	266803
1727905200	0.61	0	0.00	0.62	0.62	0.61	42580
1727818800	0.61	0.01	1.67	0.6	0.61	0.6	44715
1727732400	0.6	0	0.00	0.6	0.6	0.6	0
1727473200	0.6	-0.01	-1.64	0.6	0.6	0.6	130700
1727386800	0.61	0.01	1.67	0.6	0.62	0.6	13882
1727300400	0.6	0	0.00	0.62	0.62	0.6	31550
1727214000	0.6	0	0.00	0.62	0.62	0.6	96310
1727127600	0.6	0.02	3.45	0.6	0.6	0.6	345170
1726868400	0.58	0	0.00	0.58	0.58	0.58	2100
1726782000	0.58	0.02	3.57	0.58	0.58	0.58	18233
1726695600	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	35600
1726609200	0.5699999	0.0099999	1.79	0.55	0.5699999	0.55	134780
1726522800	0.56	0	0.00	0.56	0.5699999	0.56	165703
1726263600	0.56	-0.01	-1.75	0.5699999	0.59	0.56	114500
1726177200	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.56	267789
1726090800	0.56	0	0.00	0.5699999	0.5699999	0.56	36500
1726004400	0.56	0	0.00	0.56	0.56	0.56	0
1725918000	0.56	0.03	5.66	0.53	0.56	0.53	31388
1725658800	0.53	0	0.00	0.53	0.53	0.53	124700
1725572400	0.53	0	0.00	0.54	0.54	0.53	37100
1725486000	0.53	-0.02	-3.64	0.54	0.54	0.53	2500
1725399600	0.55	-0.01	-1.79	0.55	0.55	0.54	47793
1725054000	0.56	0	0.00	0.55	0.56	0.55	89250
1724967600	0.56	0	0.00	0.5699999	0.5699999	0.55	13618
1724881200	0.56	0.01	1.82	0.56	0.56	0.54	1606515
1724794800	0.55	-0.02	-3.51	0.58	0.58	0.55	99692
1724708400	0.5699999	0.0199999	3.64	0.56	0.5699999	0.55	104519
1724449200	0.55	0	0.00	0.55	0.56	0.55	66400
1724362800	0.55	0	0.00	0.56	0.56	0.55	67400
1724276400	0.55	0	0.00	0.55	0.56	0.54	78900
1724190000	0.55	0	0.00	0.5699999	0.5699999	0.55	142280
1724103600	0.55	0	0.00	0.55	0.56	0.55	208277

Aurion Resources

NLBNPIT20S42 20241218 1800

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관