Astron Connect Inc【AST】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Astron Connect Inc (AST)

0.025

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	-0.005	-16.6666666667	0.03	0.03	0.025	323	0.025	CS
12	0	0	0.025	0.09	0.02	2985	0.04722657	CS
26	0	0	0.025	0.09	0.02	6722	0.0276379	CS
52	0	0	0.025	0.09	0.015	4021	0.02753735	CS
156	-0.1	-80	0.125	0.165	0.005	3969	0.06330541	CS
260	-0.025	-50	0.05	0.28	0.005	5107	0.05915156	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741902000	0.025	0	0.00	0.025	0.025	0.025	0
1741815600	0.025	0	0.00	0.025	0.025	0.025	0
1741729200	0.025	0	0.00	0.025	0.025	0.025	0
1741642800	0.025	0	0.00	0.025	0.025	0.025	0
1741387200	0.025	0	0.00	0.025	0.025	0.025	0
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0	0.00	0.025	0.025	0.025	0
1741128000	0.025	0	0.00	0.025	0.025	0.025	0
1741041600	0.025	0	0.00	0.025	0.025	0.025	100
1740782400	0.025	0	0.00	0.025	0.025	0.025	0
1740696000	0.025	0	0.00	0.025	0.025	0.025	0
1740609600	0.025	0	0.00	0.025	0.025	0.025	1000
1740523200	0.025	0	0.00	0.025	0.025	0.025	0
1740436800	0.025	0	0.00	0.025	0.025	0.025	0
1740177600	0.025	0	0.00	0.025	0.025	0.025	3042
1740091200	0.025	0	0.00	0.025	0.025	0.025	0
1740004800	0.025	0	0.00	0.025	0.025	0.025	0
1739918400	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1739572800	0.03	0	0.00	0.03	0.03	0.03	0
1739486400	0.03	0	0.00	0.03	0.03	0.03	0
1739400000	0.03	0	0.00	0.03	0.03	0.03	0
1739313600	0.03	0	0.00	0.03	0.03	0.03	0
1739227200	0.03	0	0.00	0.03	0.03	0.03	29000
1738968000	0.03	0	0.00	0.03	0.03	0.03	0
1738881600	0.03	0	0.00	0.03	0.03	0.03	0
1738795200	0.03	0	0.00	0.03	0.03	0.03	0
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	-0.03	-50.00	0.06	0.075	0.03	20252
1738363200	0.06	0	0.00	0.06	0.06	0.06	500
1738276800	0.06	0	0.00	0.06	0.06	0.06	0
1738190400	0.06	0	0.00	0.06	0.06	0.06	0
1738104000	0.06	0	0.00	0.06	0.06	0.06	0
1738017600	0.06	0	0.00	0.06	0.06	0.06	218
1737758400	0.06	-0.015	-20.00	0.075	0.075	0.06	21000
1737672000	0.075	0	0.00	0.075	0.075	0.075	104
1737585600	0.075	-0.015	-16.67	0.075	0.075	0.025	34042
1737499200	0.09	0.06	200.00	0.025	0.09	0.025	11185
1737412800	0.03	0	0.00	0.03	0.03	0.03	27000
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	0	0.00	0.03	0.03	0.03	128
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	0
1736376000	0.03	0	0.00	0.02	0.03	0.02	11000
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0	0.00	0.03	0.03	0.03	2000
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	0
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	0.005	20.00	0.03	0.03	0.03	1623
1735339200	0.025	0	0.00	0.025	0.025	0.025	0
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	0	0.00	0.025	0.025	0.025	0
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	0	0.00	0.025	0.025	0.025	0

Premium Wrapper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관