Arras Minerals Corp【ARK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Arras Minerals Corp (ARK)

0.52

-0.06

(-10.34%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.52	-0.06	-10.34	0.58	0.6	0.52	235691
1738190400	0.58	-0.03	-4.92	0.61	0.63	0.5699999	134072
1738104000	0.61	-0.02	-3.17	0.63	0.64	0.6	140719
1738017600	0.63	0.03	5.00	0.62	0.68	0.6	513780
1737758400	0.6	0.04	7.14	0.54	0.66	0.54	513773
1737672000	0.56	0.04	7.69	0.53	0.5699999	0.52	140904
1737585600	0.52	-0.06	-10.34	0.5699999	0.5699999	0.52	248303
1737499200	0.58	0.07	13.73	0.52	0.6	0.51	356109
1737412800	0.51	-0.01	-1.92	0.495	0.61	0.48	611302
1737153600	0.52	0.08	18.18	0.46	0.55	0.45	900593
1737067200	0.44	0.125	39.68	0.37	0.51	0.37	1967543
1736980800	0.315	-0.005	-1.56	0.335	0.34	0.315	40313
1736894400	0.32	0.015	4.92	0.31	0.32	0.3	168239
1736808000	0.305	-0.005	-1.61	0.31	0.31	0.305	93500
1736548800	0.31	0.01	3.33	0.315	0.315	0.305	53600
1736462400	0.3	0	0.00	0.3	0.3	0.295	64500
1736376000	0.3	0.005	1.69	0.3	0.3	0.3	5766
1736289600	0.295	-0.005	-1.67	0.3	0.3	0.295	2523
1736203200	0.3	0.005	1.69	0.295	0.3	0.295	43000
1735944000	0.295	0.005	1.72	0.295	0.295	0.29	57000
1735857600	0.29	0.01	3.57	0.29	0.29	0.2849999	12130
1735684800	0.28	0	0.00	0.2849999	0.2849999	0.28	12500
1735598400	0.28	0	0.00	0.28	0.28	0.28	6400
1735339200	0.28	0	0.00	0.28	0.28	0.275	60294
1735069200	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	21500
1734993600	0.2849999	0.0049999	1.79	0.2849999	0.2849999	0.275	58012
1734734400	0.28	0	0.00	0.2849999	0.2849999	0.28	22000
1734648000	0.28	-0.01	-3.45	0.29	0.295	0.28	86793
1734561600	0.29	0	0.00	0.325	0.325	0.29	273694
1734475200	0.29	-0.01	-3.33	0.305	0.31	0.29	75000
1734388800	0.3	-0.005	-1.64	0.315	0.32	0.3	142911
1734129600	0.305	-0.01	-3.17	0.315	0.325	0.305	75200
1734043200	0.315	-0.005	-1.56	0.315	0.325	0.315	65380
1733956800	0.32	0.01	3.23	0.305	0.32	0.305	17259
1733870400	0.31	-0.025	-7.46	0.335	0.335	0.31	60600
1733784000	0.335	0	0.00	0.335	0.35	0.33	130423
1733524800	0.335	-0.005	-1.47	0.34	0.34	0.335	8148
1733438400	0.34	0	0.00	0.34	0.34	0.34	11043
1733352000	0.34	0.01	3.03	0.34	0.35	0.34	20470
1733265600	0.33	-0.01	-2.94	0.34	0.34	0.33	5750
1733179200	0.34	-0.005	-1.45	0.35	0.35	0.34	40717
1732920000	0.3449999	0.0149999	4.55	0.33	0.35	0.33	22932
1732833600	0.33	-0.005	-1.49	0.335	0.335	0.33	5000
1732747200	0.335	0	0.00	0.3449999	0.35	0.335	12500
1732660800	0.335	-0.02	-5.63	0.35	0.35	0.33	11123
1732574400	0.355	0.005	1.43	0.35	0.36	0.35	143103
1732315200	0.35	-0.02	-5.41	0.37	0.37	0.33	49828
1732228800	0.37	0.045	13.85	0.33	0.39	0.33	66010
1732142400	0.325	0.015	4.84	0.31	0.325	0.305	24335
1732056000	0.31	0	0.00	0.315	0.315	0.305	50400
1731969600	0.31	0.005	1.64	0.305	0.32	0.305	78092
1731710400	0.305	0.015	5.17	0.3	0.305	0.3	14722
1731624000	0.29	-0.01	-3.33	0.295	0.3	0.29	114609
1731537600	0.3	0	0.00	0.305	0.31	0.3	21906
1731451200	0.3	0	0.00	0.3	0.3	0.29	47368
1731364800	0.3	0.005	1.69	0.295	0.3	0.295	68250
1731105600	0.295	0	0.00	0.29	0.295	0.2849999	33830
1731019200	0.295	0	0.00	0.3	0.3	0.295	10907
1730932800	0.295	-0.015	-4.84	0.31	0.31	0.29	91400
1730846400	0.31	-0.01	-3.13	0.31	0.31	0.31	27860
1730760000	0.32	0.015	4.92	0.31	0.33	0.31	34603
1730497200	0.305	-0.015	-4.69	0.315	0.315	0.305	135752
1730410800	0.32	-0.025	-7.25	0.33	0.33	0.32	14600

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관