Awale Resources Limited【ARIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Awale Resources Limited (ARIC)
Awale Resources Limited (ARIC) 과거

Awale Resources Limited (ARIC)

0.49

0.00

( 0.00% )

업데이트: 23:54:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	0.49	-0.01	-2.00	0.5	0.51	0.49	51040
1740004800	0.5	-0.02	-3.85	0.51	0.52	0.5	45620
1739918400	0.52	-0.01	-1.89	0.56	0.56	0.51	105208
1739572800	0.53	0.02	3.92	0.51	0.55	0.51	175500
1739486400	0.51	-0.04	-7.27	0.53	0.53	0.51	116803
1739400000	0.55	0.08	17.02	0.49	0.55	0.49	524107
1739313600	0.47	-0.02	-4.08	0.49	0.49	0.47	39777
1739227200	0.49	0.01	2.08	0.48	0.49	0.47	274700
1738968000	0.48	0.01	2.13	0.47	0.49	0.47	214061
1738881600	0.47	0	0.00	0.475	0.475	0.46	41606
1738795200	0.47	-0.01	-2.08	0.485	0.485	0.465	47230
1738708800	0.48	0	0.00	0.49	0.49	0.48	12200
1738622400	0.48	0	0.00	0.47	0.48	0.47	39000
1738363200	0.48	0	0.00	0.48	0.495	0.48	149700
1738276800	0.48	0.01	2.13	0.48	0.49	0.47	33337
1738190400	0.47	0.02	4.44	0.46	0.475	0.46	60701
1738104000	0.45	-0.01	-2.17	0.46	0.46	0.45	14600
1738017600	0.46	-0.015	-3.16	0.47	0.47	0.45	37190
1737758400	0.475	0.015	3.26	0.48	0.48	0.46	41700
1737672000	0.46	0	0.00	0.46	0.46	0.46	0
1737585600	0.46	-0.005	-1.08	0.47	0.475	0.46	16500
1737499200	0.465	0.01	2.20	0.46	0.465	0.46	12630
1737412800	0.455	0.005	1.11	0.45	0.455	0.445	28974
1737153600	0.45	0	0.00	0.45	0.45	0.445	48000
1737067200	0.45	0.005	1.12	0.45	0.45	0.435	42500
1736980800	0.445	0.005	1.14	0.435	0.445	0.435	7500
1736894400	0.44	0	0.00	0.44	0.44	0.44	11250
1736808000	0.44	-0.01	-2.22	0.46	0.46	0.44	106190
1736548800	0.45	-0.005	-1.10	0.45	0.45	0.45	8000
1736462400	0.455	-0.015	-3.19	0.47	0.47	0.45	50500
1736376000	0.47	0.015	3.30	0.47	0.48	0.47	316700
1736289600	0.455	0.03	7.06	0.44	0.46	0.43	135001
1736203200	0.425	0.025	6.25	0.395	0.43	0.395	166328
1735944000	0.4	-0.01	-2.44	0.4099999	0.415	0.39	68400
1735857600	0.4099999	0	0.00	0.42	0.42	0.405	43550
1735684800	0.4099999	0	0.00	0.415	0.415	0.4099999	14000
1735598400	0.4099999	0.0199999	5.13	0.4099999	0.42	0.4	119100
1735339200	0.39	-0.01	-2.50	0.4099999	0.4099999	0.39	30500
1735069200	0.4	0	0.00	0.39	0.4	0.39	22505
1734993600	0.4	-0.005	-1.23	0.4099999	0.4099999	0.39	131195
1734734400	0.405	-0.01	-2.41	0.4099999	0.42	0.38	295317
1734648000	0.415	-0.01	-2.35	0.42	0.435	0.415	106000
1734561600	0.425	0	0.00	0.425	0.425	0.4099999	13500
1734475200	0.425	0	0.00	0.425	0.425	0.4099999	11000
1734388800	0.425	0.025	6.25	0.4	0.43	0.4	210700
1734129600	0.4	-0.03	-6.98	0.44	0.445	0.395	509370
1734043200	0.43	0	0.00	0.43	0.43	0.42	51770
1733956800	0.43	-0.015	-3.37	0.44	0.44	0.43	214470
1733870400	0.445	0.005	1.14	0.445	0.45	0.44	87000
1733784000	0.44	0	0.00	0.45	0.46	0.44	92520
1733524800	0.44	-0.01	-2.22	0.445	0.445	0.44	42200
1733438400	0.45	-0.005	-1.10	0.45	0.45	0.445	110560
1733352000	0.455	-0.005	-1.09	0.47	0.475	0.45	65032
1733265600	0.46	-0.025	-5.15	0.475	0.475	0.445	292575
1733179200	0.485	0.01	2.11	0.475	0.485	0.465	70235
1732920000	0.475	0	0.00	0.48	0.48	0.475	55000
1732833600	0.475	-0.02	-4.04	0.48	0.48	0.475	9000
1732747200	0.495	0.005	1.02	0.485	0.495	0.485	25295
1732660800	0.49	-0.01	-2.00	0.48	0.495	0.48	34700
1732574400	0.5	0	0.00	0.5	0.5	0.48	100300
1732315200	0.5	-0.01	-1.96	0.51	0.51	0.49	61390
1732228800	0.51	-0.02	-3.77	0.52	0.52	0.51	8350

Awale Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관