ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Altima Energy Inc

Altima Energy Inc (ARH)

0.26
0.00
(0.00%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-25.71428571430.350.370.25290730.28206376CS
4-0.09-25.71428571430.350.3850.25748710.32243761CS
120.12592.59259259260.1350.3850.13663750.27971188CS
260.162.50.160.3850.11590210.21992788CS
520.225500.040.3850.0351046880.13897859CS
1560.225642.8571428570.0350.3850.02527480.11027076CS
2600.225642.8571428570.0350.3850.02341390.10504459CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395728000.2600.000.260.260.260
17394864000.26-0.02-7.140.260.260.263000
17394000000.28-0.04-12.500.330.330.25112366
17393136000.3200.000.320.320.320
17392272000.320.035000112.280.3050.320.36000
17389680000.2849999-0.05-14.930.350.370.284999924000
17388816000.335-0.04-10.670.3850.3850.335116235
17387952000.3750.0515.380.290.380.29353633
17387088000.3250.0310.170.2950.3250.29536500
17386224000.2950.0259.260.250.2950.2564501
17383632000.2700.000.2950.2950.27105935
17382768000.27-0.01-3.570.2750.28499990.2554500
17381904000.280.0051.820.2750.280.27526500
17381040000.275-0.025-8.330.28499990.290.27546200
17380176000.300.000.30.30.370000
17377584000.3-0.02-6.250.280.30.2831453
17376720000.320.026.670.320.330.28181466
17375856000.3-0.035-10.450.3350.3350.284999994655
17374992000.335-0.03-8.220.350.350.33556500
17374128000.3650.0154.290.350.3650.3414500
17371536000.3500.000.350.3650.3399479
17370672000.350.065000122.810.320.3650.29304199
17369808000.28499990.00499991.790.290.2950.28499998700
17368944000.28-0.02-6.670.330.330.28117418
17368080000.3-0.05-14.290.330.330.3177410
17365488000.35-0.01-2.780.370.370.3319502
17364624000.360.0828.570.2750.370.275257000
17363760000.280.0521.740.230.280.2335563
17362896000.2300.000.230.230.231000
17362032000.23-0.03-11.540.280.280.2356205
17359440000.260.162.500.160.260.16434566
17358576000.1600.000.160.160.160
17356848000.1600.000.160.160.16135000
17355984000.1600.000.140.160.1331000
17353392000.160.01510.340.160.160.1625050
17350800000.14500.000.1450.1450.1450
17349936000.145-0.015-9.380.1450.1450.14515454
17347344000.1600.000.160.160.160
17346480000.16-0.01-5.880.160.160.169500
17345616000.1700.000.170.170.170
17344752000.1700.000.140.170.1421000
17343888000.1700.000.170.170.170
17341296000.1700.000.170.170.17200
17340432000.170.016.250.140.170.143130
17339568000.160.0053.230.160.170.16194000
17338704000.15500.000.1550.1550.1550
17337840000.15500.000.1550.1550.1550
17335248000.15500.000.1550.1550.1550
17334384000.1550.01510.710.150.1550.151000
17333520000.1400.000.1450.1450.14124482
17332656000.14-0.02-12.500.1450.1450.143500
17331792000.1600.000.160.160.1611197
17329200000.160.0214.290.160.160.162000
17328336000.14-0.02-12.500.140.140.1441000
17327472000.160.016.670.160.160.162500
17326608000.15-0.01-6.250.160.160.1570500
17325744000.16-0.015-8.570.160.160.1640000
17323152000.1750.0212.900.1350.1750.13577500
17322288000.155-0.025-13.890.180.180.1553000
17321424000.180.0428.570.140.1850.14107150
17320560000.140.017.690.140.140.1413100
17319696000.1300.000.130.130.130

최근 히스토리

Delayed Upgrade Clock