Aequus Pharmaceuticals Inc【AQS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Aequus Pharmaceuticals Inc (AQS)
Aequus Pharmaceuticals Inc (AQS) 과거

Aequus Pharmaceuticals Inc (AQS)

0.01

0.00

(0.00%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.01	0.005	19015	0.00828692	CS
4	0.005	100	0.005	0.01	0.005	11602	0.0061341	CS
12	0	0	0.01	0.015	0.005	32391	0.00831463	CS
26	-0.01	-50	0.02	0.025	0.005	47155	0.01159469	CS
52	-0.005	-33.3333333333	0.015	0.04	0.005	77562	0.01939688	CS
156	-0.075	-88.2352941176	0.085	0.095	0.005	66178	0.03115918	CS
260	-0.1	-90.9090909091	0.11	0.29	0.005	114186	0.12138612	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0.005	100.00	0.01	0.01	0.01	50000
1739918400	0.005	0	0.00	0.005	0.005	0.005	26059
1739572800	0.005	0	0.00	0.005	0.005	0.005	0
1739486400	0.005	0	0.00	0.005	0.005	0.005	480
1739400000	0.005	0	0.00	0.005	0.005	0.005	0
1739313600	0.005	0	0.00	0.005	0.005	0.005	0
1739227200	0.005	0	0.00	0.005	0.005	0.005	800
1738968000	0.005	0	0.00	0.005	0.005	0.005	0
1738881600	0.005	0	0.00	0.005	0.005	0.005	0
1738795200	0.005	0	0.00	0.005	0.005	0.005	0
1738708800	0.005	0	0.00	0.005	0.005	0.005	0
1738622400	0.005	0	0.00	0.005	0.005	0.005	0
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	1000
1738190400	0.005	0	0.00	0.005	0.005	0.005	42000
1738104000	0.005	0	0.00	0.005	0.005	0.005	100
1738017600	0.005	0	0.00	0.005	0.005	0.005	0
1737758400	0.005	0	0.00	0.005	0.005	0.005	100000
1737672000	0.005	0	0.00	0.005	0.005	0.005	5000
1737585600	0.005	0	0.00	0.005	0.005	0.005	231600
1737499200	0.005	0	0.00	0.005	0.005	0.005	90651
1737412800	0.005	0	0.00	0.005	0.005	0.005	0
1737153600	0.005	0	0.00	0.005	0.005	0.005	0
1737067200	0.005	0	0.00	0.005	0.005	0.005	0
1736980800	0.005	0	0.00	0.005	0.005	0.005	7500
1736894400	0.005	0	0.00	0.005	0.005	0.005	0
1736808000	0.005	-0.005	-50.00	0.005	0.015	0.005	7000
1736548800	0.01	0	0.00	0.01	0.01	0.01	37000
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.005	0.01	0.005	24000
1736289600	0.01	0	0.00	0.01	0.01	0.01	110000
1736203200	0.01	0	0.00	0.01	0.015	0.01	903002
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	2
1735684800	0.01	0.005	100.00	0.01	0.01	0.01	57000
1735598400	0.005	0	0.00	0.005	0.005	0.005	7000
1735339200	0.005	0	0.00	0.005	0.005	0.005	2570
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	45000
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	0	0.00	0.005	0.005	0.005	0
1734561600	0.005	0	0.00	0.005	0.005	0.005	0
1734475200	0.005	0	0.00	0.005	0.005	0.005	20000
1734388800	0.005	0	0.00	0.005	0.005	0.005	1
1734129600	0.005	0	0.00	0.005	0.005	0.005	0
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	8700
1733870400	0.005	0	0.00	0.005	0.005	0.005	0
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	2000
1733438400	0.005	0	0.00	0.005	0.005	0.005	0
1733352000	0.005	0	0.00	0.005	0.005	0.005	38
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	-0.005	-50.00	0.005	0.005	0.005	3000
1732920000	0.01	0	0.00	0.01	0.01	0.01	0
1732833600	0.01	0	0.00	0.01	0.01	0.01	10000
1732747200	0.01	0	0.00	0.005	0.01	0.005	6000
1732660800	0.01	0	0.00	0.01	0.01	0.01	50000
1732574400	0.01	0.005	100.00	0.01	0.01	0.01	1190
1732315200	0.005	0	0.00	0.005	0.005	0.005	13416

Aequus Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관