APL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.315 | 0.31 | 152,500 |
28 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
27 6월(6) 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 9,000 |
26 6월(6) 2024 | 0.305 | 0.015 | 5.17% | 0.305 | 0.305 | 0.305 | 3,000 |
25 6월(6) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
22 6월(6) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 16,846 |
21 6월(6) 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 54,500 |
20 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
19 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1 |
15 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2 |
14 6월(6) 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 13,515 |
13 6월(6) 2024 | 0.31 | 0.025 | 8.77% | 0.29 | 0.31 | 0.29 | 10,517 |
12 6월(6) 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
11 6월(6) 2024 | 0.285 | -0.165 | -36.67% | 0.33 | 0.33 | 0.28 | 21,502 |
08 6월(6) 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 19,000 |
07 6월(6) 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 30,300 |
06 6월(6) 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 26,800 |
05 6월(6) 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.445 | 0.445 | 2,500 |
04 6월(6) 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.43 | 25,000 |