기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Apollo Silver Corp | APGO | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.155 | 0.14 | 0.155 | 0.145 | 0.16 |
APGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.165 | 0.14 | 0.1598084 | 362,864 | -0.01 | -6.45% |
1개월 | 0.16 | 0.225 | 0.14 | 0.1772405 | 589,942 | -0.015 | -9.38% |
3개월 | 0.11 | 0.225 | 0.09 | 0.1552626 | 355,287 | 0.035 | 31.82% |
6개월 | 0.09 | 0.225 | 0.075 | 0.1416445 | 288,983 | 0.055 | 61.11% |
1년 | 0.17 | 0.225 | 0.075 | 0.1326227 | 237,234 | -0.025 | -14.71% |
3년 | 0.67 | 1.15 | 0.075 | 0.3186213 | 226,157 | -0.525 | -78.36% |
5년 | 0.50 | 1.28 | 0.075 | 0.3533682 | 191,992 | -0.355 | -71.00% |
APGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.14 | 351,655 |
30 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 281,991 |
27 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
26 4월(4) 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 481,398 |
25 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.145 | 537,015 |
24 4월(4) 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 151,050 |
23 4월(4) 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.15 | 904,637 |
20 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 260,722 |
19 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.165 | 261,712 |
18 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.16 | 431,005 |
17 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.17 | 321,619 |
16 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.22 | 0.22 | 0.18 | 801,547 |
13 4월(4) 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.225 | 0.19 | 2,045,530 |
12 4월(4) 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.19 | 0.165 | 489,020 |
11 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.155 | 372,500 |
10 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.16 | 631,026 |
09 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.19 | 0.19 | 0.18 | 196,000 |
06 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 502,552 |
05 4월(4) 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 505,882 |
04 4월(4) 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 1,109,276 |
03 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 924,422 |
02 4월(4) 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 121,501 |