AORO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.015 | 0.0158203 | 40,633 | 0.005 | 33.33% |
1개월 | 0.01 | 0.02 | 0.01 | 0.0157567 | 63,600 | 0.01 | 100.00% |
3개월 | 0.01 | 0.02 | 0.01 | 0.0153256 | 34,550 | 0.01 | 100.00% |
6개월 | 0.015 | 0.02 | 0.01 | 0.0132962 | 31,088 | 0.005 | 33.33% |
1년 | 0.035 | 0.055 | 0.01 | 0.0169965 | 44,728 | -0.015 | -42.86% |
3년 | 0.055 | 0.08 | 0.01 | 0.0365501 | 40,279 | -0.035 | -63.64% |
5년 | 0.085 | 0.12 | 0.01 | 0.0432845 | 47,866 | -0.065 | -76.47% |
AORO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,000 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |
24 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,900 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 58,000 |
11 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 278,000 |
06 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,500 |
05 4월(4) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 42,400 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 3월(3) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 3월(3) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |