Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4 | 1 | 1.02 | 0.93 | 54786 | 0.98245704 | CS |
| 4 | -0.09 | -8.57142857143 | 1.05 | 1.1 | 0.93 | 102446 | 1.02473339 | CS |
| 12 | -0.13 | -11.9266055046 | 1.09 | 1.17 | 0.93 | 90974 | 1.05724461 | CS |
| 26 | -0.29 | -23.2 | 1.25 | 1.45 | 0.93 | 139968 | 1.13512132 | CS |
| 52 | -0.54 | -36 | 1.5 | 2.08 | 0.93 | 107965 | 1.3460597 | CS |
| 156 | -1.95 | -67.0103092784 | 2.91 | 3.35 | 0.93 | 76756 | 1.55164534 | CS |
| 260 | -0.69 | -41.8181818182 | 1.65 | 4.19 | 0.86 | 85633 | 2.09083224 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.96 | -0.01 | -1.03 | 0.95 | 0.97 | 0.93 | 70135 |
| 1741041600 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 28820 |
| 1740782400 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.96 | 61420 |
| 1740696000 | 0.99 | 0 | 0.00 | 0.99 | 1.01 | 0.98 | 64631 |
| 1740609600 | 0.99 | 0 | 0.00 | 1 | 1.02 | 0.98 | 48925 |
| 1740523200 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.98 | 63765 |
| 1740436800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 1.01 | 25450 |
| 1740177600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 56910 |
| 1740091200 | 1.02 | 0.02 | 2.00 | 1.02 | 1.05 | 1.01 | 109566 |
| 1740004800 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.99 | 46500 |
| 1739918400 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 33820 |
| 1739572800 | 1 | -0.02 | -1.96 | 1.01 | 1.02 | 0.98 | 145411 |
| 1739486400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1 | 107350 |
| 1739400000 | 1.03 | -0.02 | -1.90 | 1.03 | 1.05 | 1 | 527832 |
| 1739313600 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.03 | 219526 |
| 1739227200 | 1.08 | 0.02 | 1.89 | 1.08 | 1.1 | 1.08 | 126294 |
| 1738968000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.07 | 1.04 | 68595 |
| 1738881600 | 1.04 | -0.03 | -2.80 | 1.06 | 1.07 | 1.04 | 64800 |
| 1738795200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.07 | 1.04 | 76727 |
| 1738708800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.02 | 90080 |
| 1738622400 | 1.05 | 0 | 0.00 | 1.01 | 1.06 | 1 | 264311 |
| 1738363200 | 1.05 | -0.01 | -0.94 | 1.09 | 1.09 | 1.05 | 112197 |
| 1738276800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.1 | 1.03 | 251110 |
| 1738190400 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 65017 |
| 1738104000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1 | 272851 |
| 1738017600 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.03 | 122637 |
| 1737758400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.04 | 31800 |
| 1737672000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 71760 |
| 1737585600 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.05 | 95067 |
| 1737499200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 67987 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 89890 |
| 1737153600 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.07 | 62133 |
| 1737067200 | 1.1 | 0.02 | 1.85 | 1.11 | 1.11 | 1.09 | 43500 |
| 1736980800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 29884 |
| 1736894400 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 39500 |
| 1736808000 | 1.09 | -0.04 | -3.54 | 1.1 | 1.11 | 1.09 | 40739 |
| 1736548800 | 1.1299999 | 0 | 0.00 | 1.12 | 1.16 | 1.11 | 43190 |
| 1736462400 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.11 | 41050 |
| 1736376000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.11 | 59140 |
| 1736289600 | 1.11 | 0 | 0.00 | 1.12 | 1.1299999 | 1.1 | 97065 |
| 1736203200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1399999 | 1.07 | 148717 |
| 1735944000 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.08 | 151983 |
| 1735857600 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 110624 |
| 1735684800 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 13720 |
| 1735598400 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 44550 |
| 1735339200 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.12 | 42303 |
| 1735069200 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.1299999 | 13550 |
| 1734993600 | 1.16 | 0.06 | 5.45 | 1.09 | 1.16 | 1.09 | 38714 |
| 1734734400 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1299999 | 1.1 | 54392 |
| 1734648000 | 1.08 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 72476 |
| 1734561600 | 1.08 | -0.07 | -6.09 | 1.15 | 1.15 | 1.08 | 82270 |
| 1734475200 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1.09 | 94170 |
| 1734388800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1399999 | 1.11 | 41240 |
| 1734129600 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.1 | 94399 |
| 1734043200 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.1 | 32754 |
| 1733956800 | 1.1 | 0 | 0.00 | 1.09 | 1.15 | 1.09 | 121299 |
| 1733870400 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.09 | 82319 |
| 1733784000 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.12 | 56895 |
| 1733524800 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.1299999 | 82706 |
| 1733438400 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.15 | 36530 |
